18880 阿里瑞銀四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 83.400 | 0 | 126.734 | ||||
| 27/11/2024 | 0.010 | 85.000 | 0 | 120.497 | ||||
| 26/11/2024 | 0.010 | 83.350 | 0 | 122.209 | ||||
| 25/11/2024 | 0.010 | 81.950 | 0 | 123.370 | ||||
| 22/11/2024 | 0.010 | 80.700 | 0 | 120.243 | ||||
| 21/11/2024 | 0.010 | 84.400 | 0 | 110.191 | ||||
| 20/11/2024 | 0.010 | 84.750 | 0 | 107.794 | ||||
| 19/11/2024 | 0.010 | 85.250 | 10,000 | 105.187 | ||||
| 18/11/2024 | 0.010 | 86.300 | 110,000 | 101.547 | ||||
| 15/11/2024 | 0.010 | 87.200 | 4,990,000 | 95.761 | ||||
| 14/11/2024 | 0.010 | 87.950 | 5,200,000 | 93.109 | ||||
| 13/11/2024 | 0.010 | 90.550 | 0 | 87.127 | ||||
| 12/11/2024 | 0.010 | 90.550 | 1,160,000 | 86.083 | ||||
| 11/11/2024 | 0.014 | 94.100 | 5,530,000 | 85.622 | ||||
| 08/11/2024 | 0.012 | 94.000 | 9,990,000 | 79.749 | ||||
| 07/11/2024 | 0.014 | 95.650 | 3,080,000 | 79.123 | ||||
| 06/11/2024 | 0.011 | 94.400 | 8,210,000 | 75.732 | ||||
| 05/11/2024 | 0.014 | 98.400 | 6,320,000 | 72.845 | ||||
| 04/11/2024 | 0.011 | 96.050 | 1,490,000 | 71.518 | ||||
| 01/11/2024 | 0.012 | 95.000 | 4,630,000 | 72.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
