日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.011 | 11.740 | 0 | 39.203 | ||||
28/06/2024 | 0.011 | 11.650 | 0 | 39.053 | ||||
27/06/2024 | 0.011 | 11.650 | 0 | 38.826 | ||||
26/06/2024 | 0.011 | 11.670 | 0 | 38.426 | ||||
25/06/2024 | 0.011 | 11.710 | 0 | 37.877 | ||||
24/06/2024 | 0.011 | 11.720 | 0 | 37.577 | ||||
21/06/2024 | 0.011 | 11.650 | 0 | 37.542 | ||||
20/06/2024 | 0.011 | 11.760 | 0 | 36.414 | ||||
19/06/2024 | 0.011 | 11.830 | 0 | 35.636 | ||||
18/06/2024 | 0.011 | 11.810 | 0 | 35.607 | ||||
17/06/2024 | 0.011 | 11.830 | 0 | 35.254 | ||||
14/06/2024 | 0.011 | 11.840 | 0 | 34.622 | ||||
13/06/2024 | 0.011 | 11.780 | 0 | 34.930 | ||||
12/06/2024 | 0.011 | 11.810 | 0 | 34.510 | ||||
11/06/2024 | 0.011 | 11.860 | 0 | 33.948 | ||||
07/06/2024 | 0.011 | 12.020 | 0 | 32.041 | ||||
06/06/2024 | 0.011 | 12.170 | 0 | 30.735 | ||||
05/06/2024 | 0.011 | 12.100 | 0 | 31.122 | ||||
04/06/2024 | 0.011 | 12.100 | 0 | 30.953 | ||||
03/06/2024 | 0.011 | 12.020 | 0 | 31.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF