| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 23.080 | 0 | 1,040.102 | ||||
| 28/04/2026 | 0.010 | 23.140 | 0 | 733.933 | ||||
| 27/04/2026 | 0.010 | 23.900 | 0 | 583.993 | ||||
| 24/04/2026 | 0.010 | 24.160 | 0 | 409.293 | ||||
| 23/04/2026 | 0.010 | 24.280 | 0 | 377.390 | ||||
| 22/04/2026 | 0.010 | 24.580 | 0 | 349.456 | ||||
| 21/04/2026 | 0.010 | 24.520 | 0 | 330.128 | ||||
| 20/04/2026 | 0.010 | 24.880 | 0 | 309.415 | ||||
| 17/04/2026 | 0.010 | 24.400 | 0 | 275.746 | ||||
| 16/04/2026 | 0.010 | 24.600 | 2,000 | 263.925 | ||||
| 15/04/2026 | 0.010 | 23.580 | 0 | 263.889 | ||||
| 14/04/2026 | 0.010 | 23.560 | 0 | 255.686 | ||||
| 13/04/2026 | 0.010 | 22.380 | 0 | 258.235 | ||||
| 10/04/2026 | 0.010 | 22.980 | 0 | 233.214 | ||||
| 09/04/2026 | 0.010 | 22.900 | 0 | 228.208 | ||||
| 08/04/2026 | 0.010 | 23.800 | 0 | 216.249 | ||||
| 02/04/2026 | 0.010 | 22.580 | 0 | 199.770 | ||||
| 01/04/2026 | 0.010 | 23.180 | 0 | 192.307 | ||||
| 31/03/2026 | 0.010 | 22.480 | 0 | 193.647 | ||||
| 30/03/2026 | 0.010 | 22.840 | 0 | 188.158 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF