18974 騰訊法巴六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 479.200 | 0 | 43.221 | ||||
| 28/04/2026 | 0.011 | 473.800 | 0 | 44.380 | ||||
| 27/04/2026 | 0.011 | 478.600 | 0 | 42.871 | ||||
| 24/04/2026 | 0.011 | 493.400 | 0 | 38.395 | ||||
| 23/04/2026 | 0.011 | 495.200 | 3,000,000 | 37.731 | ||||
| 22/04/2026 | 0.013 | 504.000 | 0 | 37.140 | ||||
| 21/04/2026 | 0.015 | 519.000 | 150,000 | 34.781 | ||||
| 20/04/2026 | 0.017 | 522.500 | 3,450,000 | 35.160 | ||||
| 17/04/2026 | 0.014 | 510.500 | 100,000 | 35.390 | ||||
| 16/04/2026 | 0.015 | 517.000 | 3,100,000 | 34.356 | ||||
| 15/04/2026 | 0.011 | 499.000 | 150,000 | 35.267 | ||||
| 14/04/2026 | 0.010 | 493.200 | 1,200,000 | 35.569 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 36.135 | ||||
| 10/04/2026 | 0.013 | 504.500 | 1,500,000 | 34.854 | ||||
| 09/04/2026 | 0.013 | 508.500 | 600,000 | 33.735 | ||||
| 08/04/2026 | 0.014 | 508.000 | 1,100,000 | 34.500 | ||||
| 02/04/2026 | 0.012 | 489.200 | 500,000 | 36.273 | ||||
| 01/04/2026 | 0.014 | 496.600 | 2,900,000 | 36.037 | ||||
| 31/03/2026 | 0.012 | 484.000 | 800,000 | 37.139 | ||||
| 30/03/2026 | 0.012 | 481.600 | 550,000 | 37.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
