19033 匯豐中銀六七沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.018 | 138.500 | 100,000 | 37.945 | ||||
| 04/02/2026 | 0.018 | 139.000 | 20,000 | 38.108 | ||||
| 03/02/2026 | 0.020 | 138.900 | 0 | 38.925 | ||||
| 02/02/2026 | 0.023 | 134.700 | 120,000 | 37.720 | ||||
| 30/01/2026 | 0.020 | 136.600 | 20,000 | 37.189 | ||||
| 29/01/2026 | 0.017 | 137.600 | 80,000 | 36.223 | ||||
| 28/01/2026 | 0.019 | 137.500 | 0 | 37.022 | ||||
| 27/01/2026 | 0.021 | 134.500 | 0 | 36.135 | ||||
| 26/01/2026 | 0.023 | 131.000 | 0 | 34.781 | ||||
| 23/01/2026 | 0.025 | 130.000 | 0 | 34.654 | ||||
| 22/01/2026 | 0.026 | 129.700 | 0 | 34.747 | ||||
| 21/01/2026 | 0.026 | 128.200 | 0 | 33.706 | ||||
| 20/01/2026 | 0.026 | 128.400 | 200,000 | 33.747 | ||||
| 19/01/2026 | 0.024 | 127.000 | 2,000,000 | 32.036 | ||||
| 16/01/2026 | 0.023 | 128.500 | 1,200,000 | 32.347 | 1,200,000 | 0.022 | ||
| 15/01/2026 | 0.025 | 128.200 | 0 | 32.820 | ||||
| 14/01/2026 | 0.026 | 127.000 | 20,000 | 32.338 | 20,000 | 0.026 | ||
| 13/01/2026 | 0.027 | 126.400 | 1,920,000 | 32.286 | 1,780,000 | 0.026 | 120,000 | 0.026 |
| 12/01/2026 | 0.032 | 124.100 | 1,680,000 | 32.323 | 40,000 | 0.032 | 1,640,000 | 0.031 |
| 09/01/2026 | 0.032 | 124.800 | 1,080,000 | 32.552 | 1,000,000 | 0.034 | 80,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
