| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.012 | 7.590 | 10,000 | 126.567 | ||||
| 02/01/2026 | 0.014 | 7.430 | 0 | 130.171 | ||||
| 31/12/2025 | 0.014 | 7.000 | 0 | 136.674 | ||||
| 30/12/2025 | 0.014 | 7.050 | 0 | 134.250 | ||||
| 29/12/2025 | 0.014 | 7.070 | 0 | 132.547 | ||||
| 24/12/2025 | 0.014 | 7.170 | 0 | 124.656 | ||||
| 23/12/2025 | 0.014 | 7.270 | 0 | 121.602 | ||||
| 22/12/2025 | 0.014 | 7.360 | 0 | 118.847 | ||||
| 19/12/2025 | 0.014 | 7.310 | 0 | 116.895 | ||||
| 18/12/2025 | 0.014 | 7.320 | 0 | 115.782 | ||||
| 17/12/2025 | 0.014 | 7.270 | 0 | 115.807 | ||||
| 16/12/2025 | 0.014 | 7.280 | 0 | 114.723 | ||||
| 15/12/2025 | 0.014 | 7.280 | 0 | 113.859 | ||||
| 12/12/2025 | 0.014 | 7.500 | 0 | 107.491 | ||||
| 11/12/2025 | 0.014 | 7.030 | 0 | 115.093 | ||||
| 10/12/2025 | 0.014 | 7.240 | 0 | 110.503 | ||||
| 09/12/2025 | 0.014 | 7.260 | 0 | 109.414 | ||||
| 08/12/2025 | 0.014 | 7.470 | 0 | 105.053 | ||||
| 05/12/2025 | 0.014 | 7.510 | 0 | 102.303 | ||||
| 04/12/2025 | 0.014 | 7.480 | 0 | 102.130 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |