| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.188 | 67.600 | 157,500 | 50.979 | 157,500 | 0.194 | ||
| 05/02/2026 | 0.185 | 67.450 | 0 | 49.918 | ||||
| 04/02/2026 | 0.208 | 68.750 | 0 | 51.109 | ||||
| 03/02/2026 | 0.239 | 70.450 | 0 | 52.921 | ||||
| 02/02/2026 | 0.265 | 72.200 | 630,000 | 49.287 | 315,000 | 0.260 | 315,000 | 0.258 |
| 30/01/2026 | 0.335 | 75.400 | 0 | 59.851 | ||||
| 29/01/2026 | 0.360 | 77.250 | 0 | 51.471 | ||||
| 28/01/2026 | 0.395 | 79.300 | 0 | 46.382 | ||||
| 27/01/2026 | 0.345 | 76.600 | 0 | 46.808 | ||||
| 26/01/2026 | 0.335 | 75.550 | 0 | 55.223 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 40.172 | ||||
| 22/01/2026 | 0.365 | 77.850 | 12,500 | 39.340 | 12,500 | 0.360 | ||
| 21/01/2026 | 0.365 | 77.250 | 12,500 | 52.312 | 12,500 | 0.365 | ||
| 20/01/2026 | 0.325 | 74.500 | 0 | 58.313 | ||||
| 19/01/2026 | 0.365 | 77.000 | 0 | 55.215 | ||||
| 16/01/2026 | 0.400 | 79.200 | 0 | 49.288 | ||||
| 15/01/2026 | 0.370 | 77.350 | 330,000 | 52.318 | 330,000 | 0.331 | ||
| 14/01/2026 | 0.340 | 75.950 | 730,000 | 47.764 | 685,000 | 0.340 | 30,000 | 0.350 |
| 13/01/2026 | 0.320 | 74.450 | 0 | 51.999 | ||||
| 12/01/2026 | 0.325 | 75.300 | 700,000 | 43.874 | 700,000 | 0.326 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |