19182 中芯法興六三購Ｂ (認購證)
按盤價 
0.231 +0.043 (+22.872%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.188 | 67.600 | 157,500 | 232,500 | 0.116 | 157,500 | 0.194 | ||
| 05/02/2026 | 0.185 | 67.450 | 0 | 75,000 | 0.038 | ||||
| 04/02/2026 | 0.208 | 68.750 | 0 | 75,000 | 0.038 | ||||
| 03/02/2026 | 0.239 | 70.450 | 0 | 75,000 | 0.038 | ||||
| 02/02/2026 | 0.265 | 72.200 | 630,000 | 75,000 | 0.038 | 315,000 | 0.260 | 315,000 | 0.258 |
| 30/01/2026 | 0.335 | 75.400 | 0 | 75,000 | 0.038 | ||||
| 29/01/2026 | 0.360 | 77.250 | 0 | 75,000 | 0.038 | ||||
| 28/01/2026 | 0.395 | 79.300 | 0 | 75,000 | 0.038 | ||||
| 27/01/2026 | 0.345 | 76.600 | 0 | 75,000 | 0.038 | ||||
| 26/01/2026 | 0.335 | 75.550 | 0 | 75,000 | 0.038 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 75,000 | 0.038 | ||||
| 22/01/2026 | 0.365 | 77.850 | 12,500 | 75,000 | 0.038 | 12,500 | 0.360 | ||
| 21/01/2026 | 0.365 | 77.250 | 12,500 | 87,500 | 0.044 | 12,500 | 0.365 | ||
| 20/01/2026 | 0.325 | 74.500 | 0 | 75,000 | 0.038 | ||||
| 19/01/2026 | 0.365 | 77.000 | 0 | 75,000 | 0.038 | ||||
| 16/01/2026 | 0.400 | 79.200 | 0 | 75,000 | 0.038 | ||||
| 15/01/2026 | 0.370 | 77.350 | 330,000 | 75,000 | 0.038 | 330,000 | 0.331 | ||
| 14/01/2026 | 0.340 | 75.950 | 730,000 | 405,000 | 0.202 | 685,000 | 0.340 | 30,000 | 0.350 |
| 13/01/2026 | 0.320 | 74.450 | 0 | 1,060,000 | 0.530 | ||||
| 12/01/2026 | 0.325 | 75.300 | 700,000 | 1,060,000 | 0.530 | 700,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
