19222 平醫華泰六二購Ａ (認購證)
按盤價 
0.177 +0.029 (+19.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.148 | 16.560 | 923,000 | 71.041 | 467,000 | 0.151 | 405,000 | 0.151 |
| 07/01/2026 | 0.136 | 16.300 | 634,500 | 71.426 | 514,500 | 0.127 | 120,000 | 0.133 |
| 06/01/2026 | 0.144 | 16.530 | 8,732,500 | 68.577 | 4,956,000 | 0.128 | 3,582,500 | 0.132 |
| 05/01/2026 | 0.083 | 15.770 | 4,440,000 | 62.887 | 1,229,000 | 0.069 | 2,875,500 | 0.073 |
| 02/01/2026 | 0.049 | 14.580 | 525,500 | 65.238 | 345,500 | 0.047 | 180,000 | 0.049 |
| 31/12/2025 | 0.041 | 14.080 | 0 | 66.702 | ||||
| 30/12/2025 | 0.048 | 14.330 | 15,000 | 65.765 | 15,000 | 0.051 | ||
| 29/12/2025 | 0.052 | 14.410 | 980,500 | 65.611 | 482,500 | 0.053 | 498,000 | 0.064 |
| 24/12/2025 | 0.058 | 14.320 | 0 | 65.567 | ||||
| 23/12/2025 | 0.059 | 14.390 | 1,335,000 | 64.363 | 1,013,000 | 0.062 | 182,000 | 0.069 |
| 22/12/2025 | 0.063 | 14.440 | 3,963,500 | 64.504 | 1,754,500 | 0.064 | 2,209,000 | 0.065 |
| 19/12/2025 | 0.062 | 14.320 | 5,463,000 | 63.826 | 3,174,000 | 0.062 | 2,289,000 | 0.062 |
| 18/12/2025 | 0.060 | 14.020 | 8,829,000 | 66.225 | 4,363,500 | 0.062 | 4,240,000 | 0.063 |
| 17/12/2025 | 0.075 | 14.520 | 2,788,500 | 64.393 | 1,405,000 | 0.071 | 1,383,500 | 0.071 |
| 16/12/2025 | 0.081 | 14.590 | 49,943,000 | 64.739 | 25,885,500 | 0.081 | 24,045,500 | 0.081 |
| 15/12/2025 | 0.085 | 14.570 | 41,156,000 | 65.594 | 20,362,000 | 0.077 | 20,794,000 | 0.077 |
| 12/12/2025 | 0.075 | 13.560 | 6,646,000 | 73.442 | 2,654,500 | 0.064 | 3,758,500 | 0.073 |
| 11/12/2025 | 0.048 | 13.260 | 844,000 | 66.730 | 602,000 | 0.056 | 242,000 | 0.065 |
| 10/12/2025 | 0.059 | 13.450 | 1,068,000 | 68.143 | 35,000 | 0.060 | 1,033,000 | 0.060 |
| 09/12/2025 | 0.074 | 13.900 | 4,967,000 | 67.296 | 2,474,000 | 0.081 | 2,493,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
