| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.018 | 48.280 | 0 | 62.024 | ||||
| 31/12/2025 | 0.018 | 46.840 | 0 | 65.342 | ||||
| 30/12/2025 | 0.018 | 47.700 | 0 | 60.228 | ||||
| 29/12/2025 | 0.018 | 47.160 | 0 | 61.189 | ||||
| 24/12/2025 | 0.018 | 48.620 | 0 | 50.127 | ||||
| 23/12/2025 | 0.018 | 48.060 | 0 | 51.313 | ||||
| 22/12/2025 | 0.018 | 48.160 | 0 | 50.105 | ||||
| 19/12/2025 | 0.018 | 47.500 | 0 | 50.101 | ||||
| 18/12/2025 | 0.018 | 45.780 | 0 | 55.345 | ||||
| 17/12/2025 | 0.018 | 45.840 | 0 | 54.353 | ||||
| 16/12/2025 | 0.018 | 44.940 | 0 | 56.693 | ||||
| 15/12/2025 | 0.018 | 45.120 | 0 | 55.317 | ||||
| 12/12/2025 | 0.018 | 46.940 | 0 | 47.330 | ||||
| 11/12/2025 | 0.018 | 45.920 | 0 | 49.999 | ||||
| 10/12/2025 | 0.018 | 46.260 | 0 | 48.330 | ||||
| 09/12/2025 | 0.018 | 46.800 | 0 | 46.114 | ||||
| 08/12/2025 | 0.018 | 47.060 | 0 | 44.796 | ||||
| 05/12/2025 | 0.020 | 48.080 | 0 | 41.265 | ||||
| 04/12/2025 | 0.021 | 48.140 | 0 | 41.087 | ||||
| 03/12/2025 | 0.021 | 48.100 | 0 | 40.782 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |