| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 30.920 | 0 | 141.622 | ||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 142.830 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 134.770 | ||||
| 25/06/2026 | 0.010 | 32.520 | 0 | 137.993 | ||||
| 24/06/2026 | 0.010 | 34.820 | 0 | 144.698 | ||||
| 23/06/2026 | 0.010 | 36.380 | 0 | 148.151 | ||||
| 22/06/2026 | 0.010 | 40.700 | 0 | 159.525 | ||||
| 18/06/2026 | 0.010 | 41.060 | 0 | 152.941 | ||||
| 17/06/2026 | 0.010 | 37.580 | 0 | 141.384 | ||||
| 16/06/2026 | 0.010 | 36.840 | 0 | 137.593 | ||||
| 15/06/2026 | 0.010 | 37.200 | 0 | 137.165 | ||||
| 12/06/2026 | 0.010 | 34.540 | 0 | 124.967 | ||||
| 11/06/2026 | 0.010 | 31.720 | 0 | 112.098 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 113.705 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 115.258 | ||||
| 08/06/2026 | 0.010 | 32.850 | 0 | 114.950 | ||||
| 05/06/2026 | 0.010 | 34.830 | 0 | 117.810 | ||||
| 04/06/2026 | 0.010 | 36.010 | 0 | 120.104 | ||||
| 03/06/2026 | 0.010 | 37.670 | 0 | 123.488 | ||||
| 02/06/2026 | 0.010 | 37.530 | 0 | 122.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF