19386 平安國君六一沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 65.150 | 0 | 61.100 | ||||
| 30/12/2025 | 0.011 | 65.950 | 0 | 61.896 | ||||
| 29/12/2025 | 0.011 | 66.400 | 0 | 61.774 | ||||
| 24/12/2025 | 0.011 | 66.200 | 0 | 55.994 | ||||
| 23/12/2025 | 0.011 | 65.950 | 0 | 54.550 | ||||
| 22/12/2025 | 0.011 | 65.250 | 0 | 52.144 | ||||
| 19/12/2025 | 0.011 | 65.450 | 0 | 50.319 | ||||
| 18/12/2025 | 0.011 | 65.200 | 0 | 49.098 | ||||
| 17/12/2025 | 0.011 | 65.050 | 0 | 48.127 | ||||
| 16/12/2025 | 0.012 | 63.900 | 0 | 45.806 | ||||
| 15/12/2025 | 0.014 | 65.250 | 0 | 49.406 | ||||
| 12/12/2025 | 0.014 | 63.750 | 0 | 44.560 | ||||
| 11/12/2025 | 0.015 | 61.500 | 0 | 39.796 | ||||
| 10/12/2025 | 0.015 | 61.200 | 0 | 38.691 | ||||
| 09/12/2025 | 0.015 | 60.750 | 0 | 37.255 | ||||
| 08/12/2025 | 0.015 | 61.750 | 0 | 39.016 | ||||
| 05/12/2025 | 0.017 | 60.450 | 150,000 | 36.024 | 150,000 | 0.017 | ||
| 04/12/2025 | 0.040 | 56.650 | 0 | 33.802 | ||||
| 03/12/2025 | 0.046 | 56.400 | 70,000 | 34.229 | 70,000 | 0.046 | ||
| 02/12/2025 | 0.038 | 57.400 | 0 | 34.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
