19491 網易法興六六購Ａ (認購證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.074 | 216.600 | 0 | 46.764 | ||||
| 12/12/2025 | 0.075 | 218.400 | 60,000 | 45.753 | 60,000 | 0.067 | ||
| 11/12/2025 | 0.061 | 209.600 | 0 | 46.460 | ||||
| 10/12/2025 | 0.064 | 210.800 | 0 | 46.515 | ||||
| 09/12/2025 | 0.068 | 212.600 | 0 | 46.567 | ||||
| 08/12/2025 | 0.078 | 216.800 | 0 | 46.723 | ||||
| 05/12/2025 | 0.080 | 218.000 | 0 | 46.217 | ||||
| 04/12/2025 | 0.080 | 217.200 | 0 | 46.887 | ||||
| 03/12/2025 | 0.080 | 216.913 | 0 | 46.483 | ||||
| 02/12/2025 | 0.095 | 223.513 | 1,400,000 | 46.165 | 800,000 | 0.099 | 600,000 | 0.099 |
| 01/12/2025 | 0.090 | 221.513 | 2,800,000 | 46.019 | 1,300,000 | 0.082 | 1,500,000 | 0.082 |
| 28/11/2025 | 0.076 | 213.113 | 1,800,000 | 46.691 | 900,000 | 0.077 | 900,000 | 0.077 |
| 27/11/2025 | 0.078 | 213.913 | 2,780,000 | 46.633 | 1,390,000 | 0.081 | 1,390,000 | 0.084 |
| 26/11/2025 | 0.082 | 214.313 | 2,160,000 | 47.177 | 1,080,000 | 0.085 | 1,080,000 | 0.086 |
| 25/11/2025 | 0.087 | 216.713 | 3,460,000 | 46.816 | 1,730,000 | 0.088 | 1,730,000 | 0.090 |
| 24/11/2025 | 0.086 | 215.713 | 1,380,000 | 46.964 | 690,000 | 0.085 | 690,000 | 0.083 |
| 21/11/2025 | 0.066 | 203.713 | 39,150,000 | 47.672 | 19,600,000 | 0.069 | 19,550,000 | 0.069 |
| 20/11/2025 | 0.083 | 211.713 | 11,540,000 | 47.645 | 5,690,000 | 0.078 | 5,800,000 | 0.078 |
| 19/11/2025 | 0.091 | 214.713 | 2,310,000 | 47.752 | 1,130,000 | 0.093 | 1,180,000 | 0.094 |
| 18/11/2025 | 0.089 | 214.113 | 10,280,000 | 47.463 | 5,180,000 | 0.090 | 5,100,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
