19491 網易法興六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.017 | 191.300 | 50,000 | 48.281 | 50,000 | 0.016 | ||
| 06/02/2026 | 0.015 | 188.300 | 50,000 | 47.858 | 50,000 | 0.015 | ||
| 05/02/2026 | 0.018 | 192.600 | 100,000 | 47.539 | 50,000 | 0.018 | 50,000 | 0.017 |
| 04/02/2026 | 0.020 | 191.900 | 0 | 48.811 | ||||
| 03/02/2026 | 0.024 | 198.500 | 400,000 | 47.534 | 200,000 | 0.023 | 200,000 | 0.021 |
| 02/02/2026 | 0.025 | 197.900 | 0 | 48.112 | ||||
| 30/01/2026 | 0.033 | 205.000 | 0 | 47.574 | ||||
| 29/01/2026 | 0.035 | 206.600 | 0 | 47.387 | ||||
| 28/01/2026 | 0.041 | 212.000 | 40,000 | 46.707 | 40,000 | 0.041 | ||
| 27/01/2026 | 0.036 | 207.000 | 40,000 | 47.206 | 40,000 | 0.037 | ||
| 26/01/2026 | 0.037 | 208.400 | 0 | 46.727 | ||||
| 23/01/2026 | 0.037 | 207.000 | 0 | 46.905 | ||||
| 22/01/2026 | 0.041 | 209.000 | 0 | 47.151 | ||||
| 21/01/2026 | 0.041 | 208.000 | 0 | 47.470 | ||||
| 20/01/2026 | 0.053 | 216.000 | 0 | 47.089 | ||||
| 19/01/2026 | 0.054 | 216.200 | 100,000 | 47.113 | 50,000 | 0.055 | 50,000 | 0.056 |
| 16/01/2026 | 0.053 | 215.600 | 0 | 46.657 | ||||
| 15/01/2026 | 0.052 | 213.400 | 60,000 | 47.286 | 60,000 | 0.055 | ||
| 14/01/2026 | 0.065 | 220.400 | 0 | 47.163 | ||||
| 13/01/2026 | 0.071 | 222.800 | 260,000 | 47.216 | 260,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
