19581 紫金華泰六六購Ａ (認購證)
按盤價 
1.480 +0.080 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 1.400 | 42.320 | 0 | 55.364 | ||||
| 09/02/2026 | 1.300 | 41.280 | 0 | 53.658 | ||||
| 06/02/2026 | 1.150 | 39.100 | 0 | 60.330 | ||||
| 05/02/2026 | 1.200 | 39.660 | 0 | 60.573 | ||||
| 04/02/2026 | 1.330 | 41.640 | 0 | 52.046 | ||||
| 03/02/2026 | 1.310 | 41.360 | 0 | 52.799 | ||||
| 02/02/2026 | 1.200 | 39.560 | 0 | 61.207 | ||||
| 30/01/2026 | 1.430 | 41.900 | 0 | 65.670 | ||||
| 29/01/2026 | 1.770 | 46.140 | 0 | 57.137 | ||||
| 28/01/2026 | 1.630 | 44.760 | 0 | 53.876 | ||||
| 27/01/2026 | 1.500 | 43.400 | 0 | 52.379 | ||||
| 26/01/2026 | 1.380 | 42.180 | 0 | 50.163 | ||||
| 23/01/2026 | 1.240 | 40.420 | 100,000 | 53.007 | 100,000 | 1.240 | ||
| 22/01/2026 | 1.220 | 39.980 | 0 | 56.034 | ||||
| 21/01/2026 | 1.270 | 40.920 | 0 | 49.896 | ||||
| 20/01/2026 | 1.210 | 39.980 | 60,000 | 53.875 | 60,000 | 1.210 | ||
| 19/01/2026 | 1.150 | 39.320 | 100,000 | 53.102 | 100,000 | 1.150 | ||
| 16/01/2026 | 1.170 | 39.460 | 0 | 53.886 | ||||
| 15/01/2026 | 1.230 | 40.000 | 0 | 56.010 | ||||
| 14/01/2026 | 1.280 | 40.800 | 0 | 52.481 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
