19643 騰訊法巴四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 374.400 | 0 | 28.840 | ||||
| 26/06/2024 | 0.010 | 382.000 | 0 | 16.934 | ||||
| 25/06/2024 | 0.010 | 382.000 | 2,680,000 | 15.789 | ||||
| 24/06/2024 | 0.010 | 380.400 | 1,920,000 | 16.717 | 150,000 | 0.010 | ||
| 21/06/2024 | 0.023 | 381.400 | 8,140,000 | 19.341 | 2,160,000 | 0.025 | 5,870,000 | 0.025 |
| 20/06/2024 | 0.046 | 387.600 | 2,500,000 | 18.625 | 760,000 | 0.053 | 1,480,000 | 0.051 |
| 19/06/2024 | 0.066 | 389.000 | 4,550,000 | 22.264 | 2,170,000 | 0.040 | 2,320,000 | 0.049 |
| 18/06/2024 | 0.025 | 377.000 | 6,070,000 | 22.575 | 3,320,000 | 0.031 | 2,570,000 | 0.030 |
| 17/06/2024 | 0.040 | 381.200 | 3,320,000 | 22.787 | 1,000,000 | 0.030 | ||
| 14/06/2024 | 0.044 | 379.800 | 1,670,000 | 23.519 | 1,170,000 | 0.049 | 500,000 | 0.049 |
| 13/06/2024 | 0.050 | 379.800 | 2,440,000 | 24.714 | 350,000 | 0.037 | 2,010,000 | 0.050 |
| 12/06/2024 | 0.029 | 370.800 | 2,010,000 | 25.604 | 950,000 | 0.039 | 1,060,000 | 0.044 |
| 11/06/2024 | 0.043 | 373.800 | 3,150,000 | 27.126 | 1,700,000 | 0.044 | 1,450,000 | 0.044 |
| 07/06/2024 | 0.048 | 374.800 | 1,530,000 | 25.394 | 100,000 | 0.078 | 1,420,000 | 0.070 |
| 06/06/2024 | 0.076 | 381.600 | 5,930,000 | 25.838 | 4,130,000 | 0.098 | 1,090,000 | 0.091 |
| 05/06/2024 | 0.075 | 380.800 | 8,360,000 | 25.877 | 3,930,000 | 0.091 | 3,160,000 | 0.104 |
| 04/06/2024 | 0.070 | 377.400 | 1,310,000 | 27.337 | 840,000 | 0.079 | ||
| 03/06/2024 | 0.067 | 375.000 | 2,830,000 | 28.215 | 320,000 | 0.080 | 480,000 | 0.070 |
| 31/05/2024 | 0.039 | 359.800 | 7,280,000 | 30.592 | 1,590,000 | 0.049 | 3,250,000 | 0.079 |
| 30/05/2024 | 0.054 | 368.000 | 2,790,000 | 28.587 | 1,290,000 | 0.059 | 1,230,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
