19649 恒指法興六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.012 | 27,027.160 | 0 | 25.571 | ||||
| 06/02/2026 | 0.012 | 26,559.950 | 0 | 27.644 | ||||
| 05/02/2026 | 0.012 | 26,885.240 | 230,000 | 24.233 | 130,000 | 0.012 | ||
| 04/02/2026 | 0.014 | 26,847.320 | 0 | 24.937 | ||||
| 03/02/2026 | 0.014 | 26,834.770 | 40,000 | 24.490 | 40,000 | 0.014 | ||
| 02/02/2026 | 0.016 | 26,775.570 | 1,950,000 | 25.307 | 1,880,000 | 0.014 | 30,000 | 0.016 |
| 30/01/2026 | 0.023 | 27,387.110 | 1,050,000 | 21.232 | 380,000 | 0.032 | ||
| 29/01/2026 | 0.047 | 27,968.090 | 8,630,000 | 21.206 | 2,820,000 | 0.047 | 5,050,000 | 0.045 |
| 28/01/2026 | 0.044 | 27,826.910 | 290,000 | 21.625 | 110,000 | 0.031 | ||
| 27/01/2026 | 0.022 | 27,126.950 | 250,000 | 21.965 | 250,000 | 0.022 | ||
| 26/01/2026 | 0.018 | 26,765.520 | 0 | 23.085 | ||||
| 23/01/2026 | 0.019 | 26,749.510 | 550,000 | 22.500 | 300,000 | 0.019 | 250,000 | 0.019 |
| 22/01/2026 | 0.019 | 26,629.960 | 60,000 | 23.025 | 60,000 | 0.019 | ||
| 21/01/2026 | 0.019 | 26,585.060 | 160,000 | 23.021 | 100,000 | 0.014 | 60,000 | 0.019 |
| 20/01/2026 | 0.018 | 26,487.510 | 0 | 23.043 | ||||
| 19/01/2026 | 0.021 | 26,563.900 | 930,000 | 23.173 | 450,000 | 0.022 | 480,000 | 0.021 |
| 16/01/2026 | 0.031 | 26,844.960 | 1,590,000 | 23.022 | 880,000 | 0.037 | 170,000 | 0.042 |
| 15/01/2026 | 0.038 | 26,923.620 | 1,770,000 | 23.762 | 400,000 | 0.041 | 1,360,000 | 0.040 |
| 14/01/2026 | 0.040 | 26,999.810 | 6,710,000 | 23.359 | 4,880,000 | 0.042 | 1,730,000 | 0.039 |
| 13/01/2026 | 0.038 | 26,848.470 | 4,370,000 | 23.742 | 800,000 | 0.043 | 3,570,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
