19649 恒指法興六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.012 | 27,027.160 | 0 | 400,000 | 0.160 | ||||
| 06/02/2026 | 0.012 | 26,559.950 | 0 | 400,000 | 0.160 | ||||
| 05/02/2026 | 0.012 | 26,885.240 | 230,000 | 400,000 | 0.160 | 130,000 | 0.012 | ||
| 04/02/2026 | 0.014 | 26,847.320 | 0 | 530,000 | 0.212 | ||||
| 03/02/2026 | 0.014 | 26,834.770 | 40,000 | 530,000 | 0.212 | 40,000 | 0.014 | ||
| 02/02/2026 | 0.016 | 26,775.570 | 1,950,000 | 490,000 | 0.196 | 1,880,000 | 0.014 | 30,000 | 0.016 |
| 30/01/2026 | 0.023 | 27,387.110 | 1,050,000 | 2,340,000 | 0.936 | 380,000 | 0.032 | ||
| 29/01/2026 | 0.047 | 27,968.090 | 8,630,000 | 2,720,000 | 1.088 | 2,820,000 | 0.047 | 5,050,000 | 0.045 |
| 28/01/2026 | 0.044 | 27,826.910 | 290,000 | 490,000 | 0.196 | 110,000 | 0.031 | ||
| 27/01/2026 | 0.022 | 27,126.950 | 250,000 | 380,000 | 0.152 | 250,000 | 0.022 | ||
| 26/01/2026 | 0.018 | 26,765.520 | 0 | 630,000 | 0.252 | ||||
| 23/01/2026 | 0.019 | 26,749.510 | 550,000 | 630,000 | 0.252 | 300,000 | 0.019 | 250,000 | 0.019 |
| 22/01/2026 | 0.019 | 26,629.960 | 60,000 | 680,000 | 0.272 | 60,000 | 0.019 | ||
| 21/01/2026 | 0.019 | 26,585.060 | 160,000 | 740,000 | 0.296 | 100,000 | 0.014 | 60,000 | 0.019 |
| 20/01/2026 | 0.018 | 26,487.510 | 0 | 780,000 | 0.312 | ||||
| 19/01/2026 | 0.021 | 26,563.900 | 930,000 | 780,000 | 0.312 | 450,000 | 0.022 | 480,000 | 0.021 |
| 16/01/2026 | 0.031 | 26,844.960 | 1,590,000 | 750,000 | 0.300 | 880,000 | 0.037 | 170,000 | 0.042 |
| 15/01/2026 | 0.038 | 26,923.620 | 1,770,000 | 1,460,000 | 0.584 | 400,000 | 0.041 | 1,360,000 | 0.040 |
| 14/01/2026 | 0.040 | 26,999.810 | 6,710,000 | 500,000 | 0.200 | 4,880,000 | 0.042 | 1,730,000 | 0.039 |
| 13/01/2026 | 0.038 | 26,848.470 | 4,370,000 | 3,650,000 | 1.460 | 800,000 | 0.043 | 3,570,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
