19666 網易法巴六六購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 216.600 | 0 | 44.407 | |||||
| 12/12/2025 | 218.400 | 0 | 43.222 | |||||
| 11/12/2025 | 209.600 | 0 | 44.102 | |||||
| 10/12/2025 | 210.800 | 0 | 43.968 | |||||
| 09/12/2025 | 212.600 | 0 | 43.864 | |||||
| 08/12/2025 | 216.800 | 0 | 43.997 | |||||
| 05/12/2025 | 218.000 | 0 | 44.000 | |||||
| 04/12/2025 | 217.200 | 0 | 44.429 | |||||
| 03/12/2025 | 216.913 | 0 | 44.040 | 80,000 | 0.069 | 80,000 | 0.069 | |
| 02/12/2025 | 223.513 | 0 | 43.552 | 1,650,000 | 0.083 | 1,650,000 | 0.084 | |
| 01/12/2025 | 221.513 | 0 | 43.335 | 1,800,000 | 0.071 | 1,800,000 | 0.071 | |
| 28/11/2025 | 213.113 | 0 | 44.177 | 650,000 | 0.065 | 550,000 | 0.066 | |
| 27/11/2025 | 213.913 | 0 | 44.386 | 2,250,000 | 0.073 | 2,250,000 | 0.072 | |
| 26/11/2025 | 214.313 | 0 | 44.759 | 2,250,000 | 0.076 | 2,250,000 | 0.077 | |
| 25/11/2025 | 216.713 | 0 | 45.118 | 1,150,000 | 0.080 | 1,150,000 | 0.080 | |
| 24/11/2025 | 215.713 | 0 | 44.405 | 2,270,000 | 0.074 | 2,460,000 | 0.074 | |
| 21/11/2025 | 203.713 | 0 | 45.419 | 6,000,000 | 0.062 | 6,000,000 | 0.062 | |
| 20/11/2025 | 211.713 | 0 | 45.457 | 9,580,000 | 0.071 | 9,580,000 | 0.071 | |
| 19/11/2025 | 214.713 | 0 | 45.671 | 1,390,000 | 0.083 | 1,390,000 | 0.083 | |
| 18/11/2025 | 214.113 | 0 | 44.948 | 2,760,000 | 0.080 | 2,760,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
