19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.078 -0.014 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.092 | 103.000 | 1,015,000 | 56.739 | 530,000 | 0.099 | 85,000 | 0.095 |
| 28/07/2026 | 0.080 | 101.600 | 435,000 | 55.368 | 75,000 | 0.080 | 257,500 | 0.087 |
| 27/07/2026 | 0.106 | 104.300 | 10,660,000 | 56.438 | 80,000 | 0.099 | 10,550,000 | 0.102 |
| 24/07/2026 | 0.111 | 104.300 | 245,000 | 56.060 | 45,000 | 0.119 | 200,000 | 0.114 |
| 23/07/2026 | 0.139 | 106.800 | 250,000 | 57.155 | 150,000 | 0.138 | 100,000 | 0.143 |
| 22/07/2026 | 0.120 | 104.400 | 185,000 | 57.581 | 185,000 | 0.128 | ||
| 21/07/2026 | 0.147 | 107.200 | 1,135,000 | 57.171 | 450,000 | 0.138 | 405,000 | 0.139 |
| 20/07/2026 | 0.172 | 109.200 | 1,727,500 | 57.965 | 607,500 | 0.168 | 507,500 | 0.178 |
| 17/07/2026 | 0.147 | 106.500 | 6,047,500 | 56.843 | 445,000 | 0.144 | 422,500 | 0.158 |
| 16/07/2026 | 0.189 | 110.300 | 3,125,000 | 56.994 | 602,500 | 0.198 | 375,000 | 0.202 |
| 15/07/2026 | 0.155 | 107.500 | 3,792,500 | 55.021 | 200,000 | 0.160 | 465,000 | 0.158 |
| 14/07/2026 | 0.146 | 106.000 | 707,500 | 56.333 | 27,500 | 0.139 | 602,500 | 0.137 |
| 13/07/2026 | 0.233 | 114.300 | 312,500 | 54.334 | 260,000 | 0.234 | ||
| 10/07/2026 | 0.260 | 115.400 | 367,500 | 56.668 | 45,000 | 0.266 | ||
| 09/07/2026 | 0.247 | 114.400 | 945,000 | 56.005 | 90,000 | 0.250 | 382,500 | 0.245 |
| 08/07/2026 | 0.280 | 117.600 | 142,500 | 52.970 | 67,500 | 0.234 | ||
| 07/07/2026 | 0.198 | 110.600 | 125,000 | 53.827 | 12,500 | 0.208 | ||
| 06/07/2026 | 0.203 | 110.500 | 45,000 | 55.103 | 5,000 | 0.196 | ||
| 03/07/2026 | 0.213 | 110.900 | 430,000 | 55.209 | 302,500 | 0.223 | ||
| 02/07/2026 | 0.211 | 110.000 | 467,500 | 57.004 | 80,000 | 0.232 | 177,500 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
