19700 百度麥銀六九購A (認購證)
即時 按盤價 跌0.990 -0.030 (-2.941%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.044-4.35%01/04/2026
     88.83015343百度摩通六八沽A0.029+7.41%27/08/2026
     88.83018226百度摩利六八沽A0.026+4.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.029+7.41%27/08/2026
     88.88015110百度花旗六九沽A0.028+7.69%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0120.00%26/03/2026
     95.83020797百度法興六三沽A0.0100.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0130.00%02/04/2026
     98.83020574百度國君六四沽A0.026+4.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A1.070-4.46%25/03/202698.88020431百度信證六四沽A0.021+5.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A1.030-4.63%18/03/202698.930     
18539百度匯豐六三購A1.030-4.63%18/03/202698.930     
19700百度麥銀六九購A1.000-1.96%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.057+5.56%23/07/2026
     113.78020719百度中銀六七沽A0.058+5.45%23/07/2026
     113.78020739百度瑞銀六七沽A0.055+5.77%23/07/2026
     113.78020770百度摩利六七沽A0.051+6.25%23/07/2026
     113.78020774百度匯豐六七沽A0.060+7.14%23/07/2026
     113.78020802百度法興六七沽A0.059+7.27%23/07/2026
     113.78020823百度華泰六七沽A0.059+7.27%23/07/2026
     113.88020548百度信證六七沽A0.059+7.27%30/07/2026
     115.00020780百度法巴六七沽A0.053+6.00%03/07/2026
     115.08021132百度花旗六六沽A0.050+6.38%25/06/2026
20326百度華泰六六購B0.600-9.09%05/06/2026128.280     
20480百度國君六五購A0.590-7.81%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.119+7.21%24/07/2026
     131.70024304百度法興六七沽B0.118+6.31%24/07/2026
     131.70024326百度中銀六七沽B0.116+4.50%24/07/2026
     131.70024501百度摩利六七沽B0.116+7.41%24/07/2026
     131.70024553百度華泰六七沽B0.118+7.27%24/07/2026
     131.70024604百度匯豐六七沽B0.119+6.25%24/07/2026
     131.80024126百度摩通六七沽B0.122+5.17%31/07/2026
     131.90024542百度法巴六七沽B0.114+5.56%24/07/2026
20356百度匯豐六七購A0.580-7.94%03/07/2026132.880     
20464百度中銀六六購B0.580-4.92%25/06/2026132.980     
20598百度摩利六三購A0.395-10.23%17/03/2026133.990     
20451百度法巴六六購A0.495-6.60%02/06/2026136.880     
20863百度信證六三購A0.173-11.73%23/03/2026138.000     
21022百度匯豐六三購C0.168-11.11%16/03/2026138.100     
21025百度法巴六三購A0.161-11.54%16/03/2026138.100     
21027百度摩通六三購B0.165-11.76%16/03/2026138.100     
21914百度法興六三購C0.168-10.64%16/03/2026138.100     
20508百度花旗六四購A0.415-8.79%30/04/2026140.000     
22833百度摩通六四購B0.400-8.05%23/04/2026140.100     
22900百度瑞銀六四購B0.410-7.87%23/04/2026140.100     
24018百度匯豐六七購B0.445-8.25%02/07/2026145.880     
20708百度信證六四購A0.325-7.14%30/04/2026147.880     
29416百度法巴六五購A0.315-8.70%05/05/2026148.880     
22533百度華泰六四購A0.310-10.14%27/04/2026148.980     
24096百度摩利六四購B0.305-10.29%27/04/2026148.980     
23747百度信證六三購B0.103-14.17%18/03/2026149.980     
21044百度法興六三購A0.116-10.77%25/03/2026150.000     
21206百度摩利六三購D0.102-14.29%18/03/2026150.100     
21236百度花旗六三購B0.102-15.00%18/03/2026150.100     
21259百度瑞銀六三購B0.104-12.61%18/03/2026150.100     
21276百度中銀六三購C0.109-14.84%18/03/2026150.100     
21299百度法巴六三購B0.099-15.38%18/03/2026150.100     
21300百度摩通六三購D0.104-14.75%18/03/2026150.100     
21371百度匯豐六三購D0.105-13.93%18/03/2026150.100     
25117百度摩利六七購A0.187-6.97%27/07/2026159.990     
20727百度華泰六三購A0.139-14.20%27/03/2026166.000     
21055百度摩利六三購C0.113-18.12%20/03/2026166.100     
25680百度麥銀六七購A0.280-6.67%03/07/2026168.880     
17084百度華泰六六購A0.270-8.47%25/06/2026168.980     
17474百度信證六六購A0.270-8.47%25/06/2026168.980     
17490百度中銀六六購A0.280-8.20%25/06/2026168.980     
17972百度國君六六購A0.280-8.20%25/06/2026168.980     
20405百度法興六六購A0.280-6.67%25/06/2026168.980     
20407百度摩通六六購A0.275-8.33%25/06/2026168.980     
20427百度瑞銀六六購A0.275-8.33%25/06/2026168.980     
23457百度匯豐六六購A0.275-8.33%25/06/2026168.980     
20760百度摩利六六購A0.227-10.98%08/06/2026170.990     
23555百度花旗六六購A0.225-11.76%01/06/2026171.090     
25207百度摩通六七購A0.154-15.38%28/07/2026173.330     
20755百度麥銀六四購A0.099-16.81%01/04/2026178.888     
24378百度法巴六七購A0.245-9.26%14/07/2026180.000     
20772百度匯豐六三購B0.085-15.84%31/03/2026180.880     
29382百度法興六三購B0.0980.00%24/03/2026180.980     
20777百度法巴六四購A0.083-16.16%02/04/2026185.000     
20811百度中銀六三購B0.073-17.05%31/03/2026185.800     
21069百度花旗六三購A0.058-18.31%24/03/2026185.880     
20997百度摩利六三購B0.058-19.44%24/03/2026185.900     
21018百度瑞銀六三購A0.060-16.67%24/03/2026185.900     
21030百度摩通六三購C0.059-20.27%24/03/2026185.900     
20725百度華泰六五購A0.168-9.19%28/05/2026186.000     
24556百度匯豐六五購A0.156-9.83%21/05/2026186.100     
22539百度信證七三購A0.232-5.69%31/03/2027188.880     
25187百度摩利六七購B0.187-9.22%28/07/2026198.990     
20980百度信證六四購B0.074-15.91%27/04/2026200.880     
23758百度法巴六四購B0.071-15.48%20/04/2026201.000     
21244百度摩利六四購A0.065-15.58%20/04/2026201.080     
21420百度國君六四購A0.069-14.81%20/04/2026201.080     
21551百度摩通六四購A0.067-17.28%20/04/2026201.080     
21587百度瑞銀六四購A0.066-15.38%20/04/2026201.080     
26705百度中銀六四購A0.067-15.19%20/04/2026201.080     
24175百度法巴六八購A0.170-9.09%04/08/2026208.880     
24334百度華泰六七購A0.177-5.35%28/07/2026209.080     
24948百度法興六七購A0.167-7.73%28/07/2026209.080     
25040百度匯豐六七購C0.161-8.52%28/07/2026209.080     
25050百度中銀六七購A0.169-10.11%28/07/2026209.080     
25069百度麥銀六七購B0.162-7.95%31/07/2026222.222     
25262百度花旗六七購A0.129-11.03%24/07/2026222.420     
25322百度法興六七購B0.1380.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:52
  即時報價更新時間為 02/02/2026 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康