日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 23.400 | 0 | 106.336 | ||||
26/06/2024 | 0.010 | 25.000 | 0 | 99.079 | ||||
25/06/2024 | 0.010 | 23.500 | 0 | 104.945 | ||||
24/06/2024 | 0.010 | 23.500 | 0 | 104.470 | ||||
21/06/2024 | 0.010 | 23.600 | 0 | 102.657 | ||||
20/06/2024 | 0.010 | 25.000 | 0 | 96.465 | ||||
19/06/2024 | 0.010 | 25.800 | 0 | 92.926 | ||||
18/06/2024 | 0.010 | 25.850 | 0 | 92.332 | ||||
17/06/2024 | 0.010 | 25.850 | 0 | 91.937 | ||||
14/06/2024 | 0.010 | 25.550 | 0 | 97.742 | ||||
13/06/2024 | 0.010 | 25.768 | 0 | 90.735 | ||||
12/06/2024 | 0.010 | 25.968 | 0 | 89.617 | ||||
11/06/2024 | 0.010 | 26.368 | 0 | 87.797 | ||||
07/06/2024 | 0.010 | 27.018 | 0 | 84.101 | ||||
06/06/2024 | 0.010 | 27.268 | 0 | 82.905 | ||||
05/06/2024 | 0.010 | 27.468 | 0 | 81.897 | ||||
04/06/2024 | 0.010 | 28.268 | 0 | 78.885 | ||||
03/06/2024 | 0.010 | 28.218 | 0 | 78.732 | ||||
31/05/2024 | 0.010 | 27.968 | 0 | 78.653 | ||||
30/05/2024 | 0.010 | 28.368 | 0 | 77.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF