19746 新保法興六七購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.038 | 53.000 | 470,000 | 56.487 | 235,000 | 0.040 | 235,000 | 0.042 |
| 16/03/2026 | 0.033 | 51.650 | 0 | 56.686 | ||||
| 13/03/2026 | 0.033 | 51.500 | 1,830,000 | 56.401 | 1,295,000 | 0.035 | 535,000 | 0.036 |
| 12/03/2026 | 0.037 | 52.200 | 0 | 56.797 | ||||
| 11/03/2026 | 0.039 | 52.900 | 3,380,000 | 55.992 | 1,690,000 | 0.040 | 1,690,000 | 0.039 |
| 10/03/2026 | 0.038 | 52.900 | 2,150,000 | 55.190 | 1,075,000 | 0.038 | 1,075,000 | 0.039 |
| 09/03/2026 | 0.036 | 52.150 | 1,120,000 | 55.678 | 410,000 | 0.035 | 710,000 | 0.035 |
| 06/03/2026 | 0.041 | 53.150 | 1,500,000 | 55.358 | 750,000 | 0.037 | 750,000 | 0.037 |
| 05/03/2026 | 0.039 | 52.300 | 2,000,000 | 56.137 | 1,030,000 | 0.043 | 970,000 | 0.045 |
| 04/03/2026 | 0.040 | 52.400 | 5,290,000 | 56.226 | 2,690,000 | 0.038 | 2,595,000 | 0.038 |
| 03/03/2026 | 0.046 | 53.800 | 7,675,000 | 55.682 | 3,840,000 | 0.050 | 3,835,000 | 0.049 |
| 02/03/2026 | 0.049 | 54.550 | 8,755,000 | 55.100 | 4,425,000 | 0.048 | 4,320,000 | 0.048 |
| 27/02/2026 | 0.055 | 55.250 | 4,965,000 | 55.524 | 2,415,000 | 0.054 | 2,550,000 | 0.056 |
| 26/02/2026 | 0.058 | 55.750 | 5,795,000 | 55.406 | 2,775,000 | 0.061 | 3,015,000 | 0.062 |
| 25/02/2026 | 0.072 | 58.050 | 5,775,000 | 55.144 | 2,845,000 | 0.068 | 2,930,000 | 0.068 |
| 24/02/2026 | 0.069 | 57.000 | 32,240,000 | 56.391 | 15,835,000 | 0.069 | 16,330,000 | 0.070 |
| 23/02/2026 | 0.093 | 60.500 | 4,325,000 | 56.048 | 1,860,000 | 0.092 | 2,105,000 | 0.092 |
| 20/02/2026 | 0.083 | 58.900 | 5,360,000 | 56.117 | 2,505,000 | 0.088 | 2,680,000 | 0.087 |
| 16/02/2026 | 0.087 | 59.400 | 2,240,000 | 55.535 | 1,030,000 | 0.087 | 1,210,000 | 0.085 |
| 13/02/2026 | 0.080 | 58.350 | 15,310,000 | 55.167 | 7,650,000 | 0.084 | 7,660,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
