19746 新保法興六七購Ａ (認購證)
按盤價 
0.105 +0.009 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.096 | 54.350 | 0 | 63.186 | ||||
| 30/12/2025 | 0.097 | 54.500 | 0 | 62.938 | ||||
| 29/12/2025 | 0.102 | 54.950 | 300,000 | 63.346 | 300,000 | 0.103 | ||
| 24/12/2025 | 0.105 | 55.250 | 0 | 62.818 | ||||
| 23/12/2025 | 0.106 | 55.600 | 15,000 | 62.072 | 15,000 | 0.109 | ||
| 22/12/2025 | 0.102 | 54.900 | 25,000 | 62.329 | 25,000 | 0.102 | ||
| 19/12/2025 | 0.101 | 54.400 | 265,000 | 62.760 | 135,000 | 0.101 | 130,000 | 0.096 |
| 18/12/2025 | 0.088 | 52.350 | 40,000 | 63.136 | 40,000 | 0.088 | ||
| 17/12/2025 | 0.086 | 51.700 | 0 | 63.830 | ||||
| 16/12/2025 | 0.080 | 50.100 | 25,000 | 65.289 | 25,000 | 0.081 | ||
| 15/12/2025 | 0.084 | 50.950 | 25,000 | 64.574 | 25,000 | 0.085 | ||
| 12/12/2025 | 0.077 | 48.780 | 110,000 | 66.707 | 5,000 | 0.077 | 105,000 | 0.078 |
| 11/12/2025 | 0.085 | 49.020 | 0 | 68.989 | ||||
| 10/12/2025 | 0.092 | 50.150 | 0 | 68.608 | ||||
| 09/12/2025 | 0.088 | 49.160 | 0 | 69.517 | ||||
| 08/12/2025 | 0.092 | 50.000 | 0 | 68.746 | ||||
| 05/12/2025 | 0.087 | 49.200 | 0 | 68.438 | ||||
| 04/12/2025 | 0.074 | 46.880 | 0 | 68.970 | ||||
| 03/12/2025 | 0.072 | 46.260 | 0 | 69.518 | ||||
| 02/12/2025 | 0.074 | 47.160 | 0 | 67.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
