19933 京東匯豐六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.015 | 115.100 | 0 | 51.970 | ||||
| 31/12/2025 | 0.016 | 111.600 | 0 | 56.171 | ||||
| 30/12/2025 | 0.016 | 113.600 | 0 | 53.048 | ||||
| 29/12/2025 | 0.016 | 112.000 | 0 | 54.555 | ||||
| 24/12/2025 | 0.016 | 112.800 | 0 | 51.141 | ||||
| 23/12/2025 | 0.016 | 112.800 | 0 | 50.676 | ||||
| 22/12/2025 | 0.016 | 112.300 | 0 | 50.837 | ||||
| 19/12/2025 | 0.016 | 111.300 | 0 | 50.752 | ||||
| 18/12/2025 | 0.016 | 112.200 | 0 | 49.305 | ||||
| 17/12/2025 | 0.016 | 112.300 | 0 | 48.801 | ||||
| 16/12/2025 | 0.016 | 110.900 | 0 | 50.007 | ||||
| 15/12/2025 | 0.016 | 113.500 | 0 | 46.694 | ||||
| 12/12/2025 | 0.016 | 115.600 | 685,000 | 43.375 | 685,000 | 0.016 | ||
| 11/12/2025 | 0.020 | 114.300 | 0 | 46.887 | ||||
| 10/12/2025 | 0.020 | 114.800 | 0 | 45.995 | ||||
| 09/12/2025 | 0.020 | 114.900 | 300,000 | 45.592 | 150,000 | 0.021 | 150,000 | 0.021 |
| 08/12/2025 | 0.023 | 116.200 | 900,000 | 45.439 | 450,000 | 0.023 | 450,000 | 0.026 |
| 05/12/2025 | 0.027 | 117.000 | 0 | 45.554 | ||||
| 04/12/2025 | 0.025 | 116.100 | 3,385,000 | 45.315 | 1,692,500 | 0.023 | 1,692,500 | 0.023 |
| 03/12/2025 | 0.026 | 115.500 | 0 | 46.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
