| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.480 | 20.140 | 0 | 64.912 | ||||
| 11/05/2026 | 0.480 | 19.750 | 0 | 82.945 | ||||
| 08/05/2026 | 0.480 | 20.160 | 0 | 61.188 | ||||
| 07/05/2026 | 0.445 | 19.670 | 0 | 65.072 | ||||
| 06/05/2026 | 0.405 | 19.170 | 0 | 65.408 | ||||
| 05/05/2026 | 0.340 | 18.240 | 0 | 68.887 | ||||
| 04/05/2026 | 0.325 | 17.950 | 0 | 71.162 | ||||
| 30/04/2026 | 0.305 | 17.600 | 30,000 | 70.949 | 30,000 | 0.305 | ||
| 29/04/2026 | 0.350 | 18.270 | 0 | 68.701 | ||||
| 28/04/2026 | 0.315 | 17.660 | 30,000 | 72.084 | 30,000 | 0.315 | ||
| 27/04/2026 | 0.375 | 18.250 | 0 | 78.364 | ||||
| 24/04/2026 | 0.435 | 18.820 | 0 | 83.422 | ||||
| 23/04/2026 | 0.440 | 18.760 | 0 | 86.517 | ||||
| 22/04/2026 | 0.450 | 19.310 | 0 | 72.967 | ||||
| 21/04/2026 | 0.450 | 19.340 | 0 | 71.560 | ||||
| 20/04/2026 | 0.450 | 19.440 | 0 | 67.662 | ||||
| 17/04/2026 | 0.450 | 19.330 | 0 | 69.894 | ||||
| 16/04/2026 | 0.450 | 19.610 | 0 | 59.743 | ||||
| 15/04/2026 | 0.435 | 19.320 | 0 | 63.150 | ||||
| 14/04/2026 | 0.405 | 18.960 | 0 | 62.458 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF