19967 洛鉬麥銀六七購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.480 | 20.140 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.480 | 19.750 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.480 | 20.160 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.445 | 19.670 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.405 | 19.170 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.340 | 18.240 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.325 | 17.950 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.305 | 17.600 | 30,000 | 0 | 0.000 | 30,000 | 0.305 | ||
| 29/04/2026 | 0.350 | 18.270 | 0 | 30,000 | 0.075 | ||||
| 28/04/2026 | 0.315 | 17.660 | 30,000 | 30,000 | 0.075 | 30,000 | 0.315 | ||
| 27/04/2026 | 0.375 | 18.250 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.435 | 18.820 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.440 | 18.760 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 0.450 | 19.310 | 0 | 60,000 | 0.150 | ||||
| 21/04/2026 | 0.450 | 19.340 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.450 | 19.440 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.450 | 19.330 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.450 | 19.610 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.435 | 19.320 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.405 | 18.960 | 0 | 60,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
