20030 石藥華泰六六購Ａ (認購證)
按盤價 
0.040 -0.035 (-46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.075 | 10.690 | 14,480,000 | 66.270 | 7,240,000 | 0.077 | 7,240,000 | 0.077 |
| 28/01/2026 | 0.073 | 10.550 | 19,940,000 | 66.931 | 9,970,000 | 0.074 | 9,970,000 | 0.073 |
| 27/01/2026 | 0.053 | 9.940 | 5,120,000 | 66.710 | 2,560,000 | 0.049 | 2,560,000 | 0.048 |
| 26/01/2026 | 0.046 | 9.600 | 1,340,000 | 67.409 | 670,000 | 0.047 | 670,000 | 0.049 |
| 23/01/2026 | 0.052 | 9.810 | 2,020,000 | 66.770 | 1,010,000 | 0.053 | 1,010,000 | 0.053 |
| 22/01/2026 | 0.052 | 9.680 | 1,260,000 | 67.876 | 630,000 | 0.055 | 630,000 | 0.057 |
| 21/01/2026 | 0.058 | 9.890 | 1,660,000 | 67.539 | 830,000 | 0.059 | 830,000 | 0.056 |
| 20/01/2026 | 0.057 | 9.730 | 3,240,000 | 68.630 | 1,620,000 | 0.060 | 1,620,000 | 0.060 |
| 19/01/2026 | 0.058 | 9.740 | 3,260,000 | 68.634 | 1,630,000 | 0.060 | 1,630,000 | 0.059 |
| 16/01/2026 | 0.058 | 9.830 | 1,360,000 | 67.037 | 680,000 | 0.059 | 680,000 | 0.061 |
| 15/01/2026 | 0.059 | 9.800 | 3,310,000 | 67.451 | 1,660,000 | 0.061 | 1,650,000 | 0.061 |
| 14/01/2026 | 0.059 | 9.810 | 7,380,000 | 67.132 | 3,690,000 | 0.066 | 3,690,000 | 0.066 |
| 13/01/2026 | 0.060 | 9.780 | 11,850,000 | 67.492 | 5,920,000 | 0.061 | 5,930,000 | 0.060 |
| 12/01/2026 | 0.050 | 9.460 | 1,760,000 | 67.140 | 880,000 | 0.050 | 880,000 | 0.050 |
| 09/01/2026 | 0.044 | 9.180 | 880,000 | 67.089 | 440,000 | 0.044 | 440,000 | 0.044 |
| 08/01/2026 | 0.044 | 9.090 | 1,000,000 | 67.788 | 500,000 | 0.044 | 500,000 | 0.045 |
| 07/01/2026 | 0.044 | 9.120 | 3,100,000 | 67.276 | 1,550,000 | 0.045 | 1,550,000 | 0.044 |
| 06/01/2026 | 0.040 | 8.860 | 0 | 68.111 | ||||
| 05/01/2026 | 0.040 | 8.890 | 0 | 67.601 | ||||
| 02/01/2026 | 0.035 | 8.480 | 0 | 68.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
