20030 美團花旗四八購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 113.700 | 0 | 7,460,000 | 4.970 | ||||
| 26/06/2024 | 0.021 | 117.000 | 1,070,000 | 7,460,000 | 4.970 | 1,070,000 | 0.021 | ||
| 25/06/2024 | 0.022 | 116.800 | 0 | 8,530,000 | 5.690 | ||||
| 24/06/2024 | 0.022 | 115.400 | 1,300,000 | 8,530,000 | 5.690 | 1,150,000 | 0.021 | 150,000 | 0.022 |
| 21/06/2024 | 0.025 | 116.200 | 7,010,000 | 9,530,000 | 6.350 | 3,880,000 | 0.026 | 2,880,000 | 0.024 |
| 20/06/2024 | 0.033 | 119.900 | 3,870,000 | 10,530,000 | 7.020 | 1,100,000 | 0.034 | 2,770,000 | 0.034 |
| 19/06/2024 | 0.039 | 121.400 | 4,250,000 | 8,860,000 | 5.910 | 2,650,000 | 0.035 | 1,600,000 | 0.038 |
| 18/06/2024 | 0.025 | 115.000 | 10,000 | 9,910,000 | 6.610 | 10,000 | 0.025 | ||
| 17/06/2024 | 0.029 | 116.800 | 1,350,000 | 9,920,000 | 6.610 | 1,200,000 | 0.030 | ||
| 14/06/2024 | 0.026 | 114.700 | 1,000,000 | 11,120,000 | 7.410 | 610,000 | 0.031 | 150,000 | 0.034 |
| 13/06/2024 | 0.032 | 116.700 | 3,750,000 | 11,580,000 | 7.720 | 2,150,000 | 0.027 | ||
| 12/06/2024 | 0.025 | 112.600 | 5,360,000 | 13,730,000 | 9.150 | 2,470,000 | 0.027 | 2,890,000 | 0.025 |
| 11/06/2024 | 0.033 | 115.300 | 200,000 | 13,310,000 | 8.870 | ||||
| 07/06/2024 | 0.024 | 110.400 | 1,360,000 | 13,310,000 | 8.870 | 1,260,000 | 0.027 | ||
| 06/06/2024 | 0.031 | 112.700 | 2,300,000 | 14,570,000 | 9.710 | 50,000 | 0.031 | 2,250,000 | 0.031 |
| 05/06/2024 | 0.032 | 112.600 | 650,000 | 12,370,000 | 8.250 | 100,000 | 0.036 | ||
| 04/06/2024 | 0.034 | 113.500 | 2,340,000 | 12,470,000 | 8.310 | 1,800,000 | 0.032 | ||
| 03/06/2024 | 0.027 | 109.000 | 3,400,000 | 14,270,000 | 9.510 | 3,400,000 | 0.025 | ||
| 31/05/2024 | 0.018 | 105.100 | 18,400,000 | 17,670,000 | 11.780 | 16,020,000 | 0.027 | 70,000 | 0.020 |
| 30/05/2024 | 0.024 | 108.900 | 21,580,000 | 33,620,000 | 22.410 | 6,660,000 | 0.033 | 14,040,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
