20031 紫金匯豐六七購Ａ (認購證)
按盤價 
0.500 +0.065 (+14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.435 | 35.660 | 1,558,000 | 48.587 | 46,000 | 0.466 | 1,450,000 | 0.419 |
| 30/12/2025 | 0.415 | 35.360 | 2,578,000 | 47.941 | 1,292,000 | 0.382 | 1,204,000 | 0.376 |
| 29/12/2025 | 0.355 | 34.120 | 2,332,000 | 48.000 | 1,148,000 | 0.423 | 1,184,000 | 0.419 |
| 24/12/2025 | 0.405 | 35.180 | 1,062,000 | 47.057 | 506,000 | 0.401 | 534,000 | 0.401 |
| 23/12/2025 | 0.395 | 34.840 | 5,928,000 | 47.575 | 2,994,000 | 0.407 | 2,934,000 | 0.406 |
| 22/12/2025 | 0.420 | 35.380 | 4,380,000 | 47.169 | 2,048,000 | 0.395 | 2,232,000 | 0.395 |
| 19/12/2025 | 0.335 | 33.600 | 1,644,000 | 47.057 | 820,000 | 0.325 | 824,000 | 0.320 |
| 18/12/2025 | 0.330 | 33.200 | 964,000 | 48.313 | 416,000 | 0.352 | 498,000 | 0.353 |
| 17/12/2025 | 0.350 | 33.540 | 1,164,000 | 48.628 | 602,000 | 0.337 | 562,000 | 0.332 |
| 16/12/2025 | 0.315 | 32.940 | 854,000 | 47.674 | 542,000 | 0.332 | 292,000 | 0.341 |
| 15/12/2025 | 0.390 | 34.460 | 342,000 | 47.888 | 146,000 | 0.391 | 190,000 | 0.390 |
| 12/12/2025 | 0.385 | 34.320 | 446,000 | 47.696 | 152,000 | 0.377 | 242,000 | 0.373 |
| 11/12/2025 | 0.335 | 33.080 | 1,026,000 | 48.458 | 386,000 | 0.383 | 618,000 | 0.387 |
| 10/12/2025 | 0.330 | 32.960 | 484,000 | 48.377 | 242,000 | 0.323 | 242,000 | 0.321 |
| 09/12/2025 | 0.315 | 32.500 | 1,736,000 | 48.912 | 1,086,000 | 0.316 | 644,000 | 0.317 |
| 08/12/2025 | 0.380 | 33.940 | 1,542,000 | 48.634 | 758,000 | 0.367 | 784,000 | 0.362 |
| 05/12/2025 | 0.395 | 34.400 | 40,000 | 47.517 | 40,000 | 0.393 | ||
| 04/12/2025 | 0.355 | 33.200 | 426,000 | 49.145 | 218,000 | 0.374 | 202,000 | 0.378 |
| 03/12/2025 | 0.335 | 32.780 | 500,000 | 48.943 | 248,000 | 0.342 | 252,000 | 0.328 |
| 02/12/2025 | 0.325 | 32.720 | 1,510,000 | 47.926 | 752,000 | 0.314 | 746,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
