20078 有礦華泰六七購Ａ (認購證)
按盤價 
0.345 -0.050 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.395 | 15.300 | 0 | 89.824 | ||||
| 12/12/2025 | 0.405 | 15.610 | 0 | 87.178 | ||||
| 11/12/2025 | 0.380 | 15.050 | 0 | 89.090 | ||||
| 10/12/2025 | 0.415 | 15.650 | 0 | 88.405 | ||||
| 09/12/2025 | 0.415 | 15.530 | 0 | 89.954 | ||||
| 08/12/2025 | 0.485 | 16.850 | 0 | 86.449 | ||||
| 05/12/2025 | 0.485 | 16.810 | 0 | 86.427 | ||||
| 04/12/2025 | 0.445 | 16.050 | 0 | 88.300 | ||||
| 03/12/2025 | 0.485 | 16.760 | 0 | 86.736 | ||||
| 02/12/2025 | 0.470 | 16.520 | 0 | 86.549 | ||||
| 01/12/2025 | 0.470 | 16.500 | 0 | 86.634 | ||||
| 28/11/2025 | 0.375 | 14.950 | 0 | 86.759 | ||||
| 27/11/2025 | 0.350 | 14.540 | 1,320,000 | 86.480 | 660,000 | 0.354 | 660,000 | 0.347 |
| 26/11/2025 | 0.310 | 13.700 | 480,000 | 88.206 | 240,000 | 0.325 | 240,000 | 0.329 |
| 25/11/2025 | 0.320 | 13.970 | 660,000 | 86.583 | 330,000 | 0.328 | 330,000 | 0.323 |
| 24/11/2025 | 0.305 | 13.680 | 2,540,000 | 86.722 | 1,270,000 | 0.308 | 1,270,000 | 0.308 |
| 21/11/2025 | 0.290 | 13.290 | 1,000,000 | 87.709 | 500,000 | 0.294 | 500,000 | 0.291 |
| 20/11/2025 | 0.325 | 14.080 | 1,060,000 | 85.387 | 530,000 | 0.331 | 530,000 | 0.329 |
| 19/11/2025 | 0.330 | 14.020 | 1,420,000 | 87.097 | 710,000 | 0.329 | 710,000 | 0.324 |
| 18/11/2025 | 0.310 | 13.700 | 1,480,000 | 86.443 | 740,000 | 0.327 | 740,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
