20078 有礦華泰六七購Ａ (認購證)
按盤價 
0.345 -0.155 (-31.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.500 | 18.230 | 0 | 80.495 | ||||
| 28/01/2026 | 0.420 | 17.070 | 150,000 | 79.983 | 150,000 | 0.380 | ||
| 27/01/2026 | 0.380 | 16.180 | 0 | 83.674 | ||||
| 26/01/2026 | 0.390 | 16.360 | 810,000 | 83.128 | 410,000 | 0.351 | 400,000 | 0.350 |
| 23/01/2026 | 0.295 | 14.890 | 1,680,000 | 80.885 | 850,000 | 0.291 | 830,000 | 0.287 |
| 22/01/2026 | 0.280 | 14.510 | 1,570,000 | 82.205 | 900,000 | 0.285 | 670,000 | 0.297 |
| 21/01/2026 | 0.305 | 14.990 | 1,580,000 | 81.478 | 900,000 | 0.306 | 680,000 | 0.302 |
| 20/01/2026 | 0.290 | 14.550 | 2,500,000 | 83.664 | 1,020,000 | 0.310 | 1,480,000 | 0.305 |
| 19/01/2026 | 0.345 | 15.430 | 360,000 | 84.393 | 180,000 | 0.356 | 180,000 | 0.346 |
| 16/01/2026 | 0.365 | 15.680 | 0 | 84.850 | ||||
| 15/01/2026 | 0.380 | 15.770 | 0 | 86.815 | ||||
| 14/01/2026 | 0.380 | 15.970 | 40,000 | 83.737 | 20,000 | 0.375 | 20,000 | 0.370 |
| 13/01/2026 | 0.365 | 15.700 | 1,620,000 | 83.788 | 810,000 | 0.344 | 810,000 | 0.342 |
| 12/01/2026 | 0.325 | 14.910 | 2,180,000 | 85.256 | 1,090,000 | 0.315 | 1,090,000 | 0.315 |
| 09/01/2026 | 0.315 | 14.730 | 1,080,000 | 84.698 | 540,000 | 0.297 | 540,000 | 0.294 |
| 08/01/2026 | 0.300 | 14.350 | 540,000 | 86.068 | 270,000 | 0.328 | 270,000 | 0.329 |
| 07/01/2026 | 0.350 | 15.040 | 2,060,000 | 88.230 | 1,030,000 | 0.387 | 1,030,000 | 0.387 |
| 06/01/2026 | 0.365 | 15.340 | 100,000 | 87.374 | 40,000 | 0.386 | 60,000 | 0.380 |
| 05/01/2026 | 0.320 | 14.410 | 840,000 | 89.476 | 420,000 | 0.367 | 420,000 | 0.373 |
| 02/01/2026 | 0.365 | 15.200 | 400,000 | 88.448 | 200,000 | 0.351 | 200,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
