20166 江銅法巴六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 30.920 | 0 | 108.868 | ||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 81.456 | ||||
| 26/06/2026 | 0.010 | 31.260 | 130,000 | 66.951 | ||||
| 25/06/2026 | 0.010 | 32.520 | 340,000 | 47.965 | ||||
| 24/06/2026 | 0.063 | 34.820 | 940,000 | 47.021 | ||||
| 23/06/2026 | 0.152 | 36.380 | 550,000 | 50.096 | ||||
| 22/06/2026 | 0.540 | 40.700 | 40,000 | 78.157 | ||||
| 18/06/2026 | 0.510 | 41.060 | 100,000 | |||||
| 17/06/2026 | 0.250 | 37.580 | 20,000 | 45.945 | ||||
| 16/06/2026 | 0.202 | 36.840 | 300,000 | 45.267 | ||||
| 15/06/2026 | 0.255 | 37.200 | 2,120,000 | 53.673 | 1,210,000 | 0.212 | 100,000 | 0.305 |
| 12/06/2026 | 0.113 | 34.540 | 6,120,000 | 49.546 | 2,160,000 | 0.122 | ||
| 11/06/2026 | 0.034 | 31.720 | 1,990,000 | 54.863 | ||||
| 10/06/2026 | 0.045 | 31.810 | 170,000 | 52.060 | ||||
| 09/06/2026 | 0.075 | 32.610 | 970,000 | 55.042 | ||||
| 08/06/2026 | 0.077 | 32.850 | 3,840,000 | 52.235 | 3,590,000 | 0.078 | ||
| 05/06/2026 | 0.166 | 34.830 | 0 | 53.322 | ||||
| 04/06/2026 | 0.225 | 36.010 | 60,000 | 52.185 | ||||
| 03/06/2026 | 0.335 | 37.670 | 130,000 | 53.464 | ||||
| 02/06/2026 | 0.325 | 37.530 | 310,000 | 52.346 | 130,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
