20168 美團法巴六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 34.502 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 38.064 | ||||
| 26/01/2026 | 0.010 | 97.100 | 370,000 | 36.292 | ||||
| 23/01/2026 | 0.010 | 97.550 | 1,050,000 | 33.865 | ||||
| 22/01/2026 | 0.010 | 97.000 | 50,000 | 34.593 | ||||
| 21/01/2026 | 0.010 | 97.300 | 3,920,000 | 33.528 | ||||
| 20/01/2026 | 0.012 | 97.350 | 2,480,000 | 35.261 | ||||
| 19/01/2026 | 0.016 | 98.500 | 1,670,000 | 36.376 | ||||
| 16/01/2026 | 0.019 | 100.000 | 2,270,000 | 34.429 | ||||
| 15/01/2026 | 0.024 | 100.800 | 2,140,000 | 36.237 | ||||
| 14/01/2026 | 0.025 | 101.500 | 11,920,000 | 34.927 | ||||
| 13/01/2026 | 0.037 | 104.900 | 13,680,000 | 34.152 | 3,700,000 | 0.043 | ||
| 12/01/2026 | 0.040 | 105.000 | 125,330,000 | 35.488 | 54,110,000 | 0.033 | 60,440,000 | 0.033 |
| 09/01/2026 | 0.020 | 98.500 | 26,460,000 | 35.964 | 7,230,000 | 0.022 | 15,570,000 | 0.023 |
| 08/01/2026 | 0.027 | 101.000 | 35,840,000 | 35.386 | 11,210,000 | 0.028 | 22,970,000 | 0.028 |
| 07/01/2026 | 0.037 | 104.500 | 29,290,000 | 33.179 | 12,960,000 | 0.039 | 15,060,000 | 0.039 |
| 06/01/2026 | 0.045 | 106.100 | 9,570,000 | 33.551 | 3,230,000 | 0.049 | 1,660,000 | 0.048 |
| 05/01/2026 | 0.042 | 105.400 | 3,230,000 | 33.323 | 1,670,000 | 0.045 | 1,000,000 | 0.044 |
| 02/01/2026 | 0.043 | 104.600 | 1,660,000 | 35.096 | 10,000 | 0.037 | 530,000 | 0.044 |
| 31/12/2025 | 0.037 | 103.300 | 7,570,000 | 34.084 | 3,920,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
