20221 京健瑞銀六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.011 | 49.000 | 0 | 88.711 | ||||
| 12/03/2026 | 0.011 | 49.640 | 0 | 86.476 | ||||
| 11/03/2026 | 0.011 | 50.000 | 0 | 84.974 | ||||
| 10/03/2026 | 0.011 | 51.400 | 0 | 81.008 | ||||
| 09/03/2026 | 0.011 | 49.180 | 0 | 85.719 | ||||
| 06/03/2026 | 0.011 | 48.400 | 0 | 85.841 | ||||
| 05/03/2026 | 0.011 | 47.500 | 0 | 87.449 | ||||
| 04/03/2026 | 0.011 | 50.650 | 0 | 79.455 | ||||
| 03/03/2026 | 0.011 | 51.950 | 0 | 76.018 | ||||
| 02/03/2026 | 0.011 | 53.800 | 20,000 | 71.520 | 20,000 | 0.012 | ||
| 27/02/2026 | 0.016 | 56.750 | 1,117,500 | 69.858 | 785,000 | 0.016 | 332,500 | 0.016 |
| 26/02/2026 | 0.017 | 56.450 | 4,140,000 | 71.096 | 2,170,000 | 0.021 | 1,970,000 | 0.021 |
| 25/02/2026 | 0.017 | 56.700 | 430,000 | 70.132 | 115,000 | 0.017 | 315,000 | 0.017 |
| 24/02/2026 | 0.018 | 56.900 | 1,280,000 | 70.250 | 640,000 | 0.016 | 640,000 | 0.016 |
| 23/02/2026 | 0.021 | 58.150 | 515,000 | 69.904 | 257,500 | 0.022 | 257,500 | 0.021 |
| 20/02/2026 | 0.020 | 56.850 | 782,500 | 70.582 | 315,000 | 0.023 | 467,500 | 0.022 |
| 16/02/2026 | 0.029 | 60.650 | 480,000 | 67.988 | 240,000 | 0.028 | 240,000 | 0.028 |
| 13/02/2026 | 0.030 | 60.300 | 665,000 | 68.307 | 282,500 | 0.029 | 382,500 | 0.029 |
| 12/02/2026 | 0.030 | 60.000 | 0 | 68.580 | ||||
| 11/02/2026 | 0.033 | 61.100 | 555,000 | 67.852 | 177,500 | 0.033 | 377,500 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
