日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.247 | 79.900 | 0 | |||||
13/02/2025 | 0.240 | 78.000 | 0 | 31.198 | ||||
12/02/2025 | 0.237 | 77.900 | 0 | 29.745 | ||||
11/02/2025 | 0.221 | 77.050 | 0 | 28.715 | ||||
10/02/2025 | 0.216 | 77.150 | 0 | 20.135 | ||||
07/02/2025 | 0.195 | 75.500 | 0 | 28.604 | ||||
06/02/2025 | 0.198 | 75.550 | 0 | 29.787 | ||||
05/02/2025 | 0.198 | 75.700 | 0 | 27.710 | ||||
04/02/2025 | 0.207 | 76.500 | 0 | 22.211 | ||||
03/02/2025 | 0.194 | 75.950 | 0 | 18.497 | ||||
28/01/2025 | 0.194 | 75.700 | 0 | 22.084 | ||||
27/01/2025 | 0.194 | 75.900 | 0 | 17.775 | ||||
24/01/2025 | 0.188 | 75.300 | 0 | 22.164 | ||||
23/01/2025 | 0.188 | 74.850 | 0 | 27.101 | ||||
22/01/2025 | 0.189 | 75.000 | 0 | 25.963 | ||||
21/01/2025 | 0.189 | 75.400 | 0 | 20.638 | ||||
20/01/2025 | 0.189 | 75.400 | 0 | 20.415 | ||||
17/01/2025 | 0.189 | 75.100 | 0 | 23.679 | ||||
16/01/2025 | 0.189 | 75.350 | 0 | 20.308 | ||||
15/01/2025 | 0.176 | 74.500 | 0 | 21.649 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |