20242 中移法巴五四購Ａ (認購證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.133 | 71.000 | 0 | 1,025,000 | 1.025 | ||||
| 20/11/2024 | 0.133 | 71.300 | 0 | 1,025,000 | 1.025 | ||||
| 19/11/2024 | 0.131 | 70.950 | 0 | 1,025,000 | 1.025 | ||||
| 18/11/2024 | 0.131 | 70.850 | 0 | 1,025,000 | 1.025 | ||||
| 15/11/2024 | 0.127 | 70.550 | 0 | 1,025,000 | 1.025 | ||||
| 14/11/2024 | 0.118 | 69.650 | 0 | 1,025,000 | 1.025 | ||||
| 13/11/2024 | 0.118 | 70.000 | 0 | 1,025,000 | 1.025 | ||||
| 12/11/2024 | 0.104 | 69.100 | 125,000 | 1,025,000 | 1.025 | 100,000 | 0.099 | ||
| 11/11/2024 | 0.126 | 70.300 | 0 | 1,125,000 | 1.125 | ||||
| 08/11/2024 | 0.138 | 70.800 | 0 | 1,125,000 | 1.125 | ||||
| 07/11/2024 | 0.138 | 71.450 | 0 | 1,125,000 | 1.125 | ||||
| 06/11/2024 | 0.138 | 71.000 | 25,000 | 1,125,000 | 1.125 | 25,000 | 0.138 | ||
| 05/11/2024 | 0.150 | 71.850 | 0 | 1,100,000 | 1.100 | ||||
| 04/11/2024 | 0.148 | 71.450 | 0 | 1,100,000 | 1.100 | ||||
| 01/11/2024 | 0.148 | 71.600 | 0 | 1,100,000 | 1.100 | ||||
| 31/10/2024 | 0.148 | 71.450 | 0 | 1,100,000 | 1.100 | ||||
| 30/10/2024 | 0.148 | 70.950 | 0 | 1,100,000 | 1.100 | ||||
| 29/10/2024 | 0.153 | 71.350 | 0 | 1,100,000 | 1.100 | ||||
| 28/10/2024 | 0.158 | 71.650 | 0 | 1,100,000 | 1.100 | ||||
| 25/10/2024 | 0.163 | 72.100 | 0 | 1,100,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
