20244 優必信證六三購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.032 | 127.100 | 20,000 | 88.866 | 20,000 | 0.036 | ||
| 06/02/2026 | 0.033 | 125.700 | 455,000 | 88.114 | 445,000 | 0.037 | 10,000 | 0.038 |
| 05/02/2026 | 0.043 | 129.000 | 425,000 | 89.046 | 45,000 | 0.043 | 315,000 | 0.038 |
| 04/02/2026 | 0.047 | 130.100 | 3,560,000 | 88.692 | 1,780,000 | 0.047 | 1,780,000 | 0.047 |
| 03/02/2026 | 0.063 | 133.900 | 3,665,000 | 91.294 | 1,945,000 | 0.058 | 1,685,000 | 0.057 |
| 02/02/2026 | 0.056 | 130.400 | 2,725,000 | 92.251 | 1,250,000 | 0.061 | 1,475,000 | 0.061 |
| 30/01/2026 | 0.090 | 139.900 | 5,000,000 | 90.431 | 2,515,000 | 0.087 | 2,405,000 | 0.085 |
| 29/01/2026 | 0.103 | 142.300 | 8,255,000 | 91.361 | 4,140,000 | 0.110 | 3,785,000 | 0.106 |
| 28/01/2026 | 0.115 | 144.400 | 7,085,000 | 92.015 | 3,340,000 | 0.116 | 3,545,000 | 0.111 |
| 27/01/2026 | 0.107 | 141.100 | 3,230,000 | 93.857 | 1,455,000 | 0.106 | 1,520,000 | 0.103 |
| 26/01/2026 | 0.112 | 141.900 | 13,495,000 | 93.662 | 6,555,000 | 0.119 | 6,660,000 | 0.119 |
| 23/01/2026 | 0.127 | 144.000 | 9,520,000 | 93.560 | 4,695,000 | 0.118 | 4,715,000 | 0.116 |
| 22/01/2026 | 0.121 | 141.400 | 7,645,000 | 95.086 | 3,840,000 | 0.120 | 3,625,000 | 0.121 |
| 21/01/2026 | 0.141 | 145.000 | 14,670,000 | 96.188 | 7,425,000 | 0.136 | 6,950,000 | 0.136 |
| 20/01/2026 | 0.121 | 139.400 | 12,775,000 | 97.237 | 6,540,000 | 0.124 | 6,185,000 | 0.123 |
| 19/01/2026 | 0.145 | 144.700 | 26,980,000 | 96.719 | 12,705,000 | 0.138 | 14,080,000 | 0.137 |
| 16/01/2026 | 0.102 | 133.200 | 5,525,000 | 96.032 | 2,560,000 | 0.104 | 2,950,000 | 0.103 |
| 15/01/2026 | 0.095 | 129.800 | 3,000,000 | 97.923 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 14/01/2026 | 0.092 | 128.100 | 5,250,000 | 98.590 | 2,575,000 | 0.100 | 2,555,000 | 0.101 |
| 13/01/2026 | 0.106 | 131.200 | 5,775,000 | 99.182 | 2,800,000 | 0.108 | 2,400,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
