20244 優必信證六三購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.075 | 110.300 | 3,640,000 | 1,520,000 | 3.800 | 1,800,000 | 0.076 | 1,840,000 | 0.075 |
| 22/12/2025 | 0.088 | 114.000 | 1,870,000 | 1,480,000 | 3.700 | 900,000 | 0.090 | 970,000 | 0.092 |
| 19/12/2025 | 0.081 | 111.800 | 380,000 | 1,410,000 | 3.530 | 190,000 | 0.081 | 150,000 | 0.081 |
| 18/12/2025 | 0.070 | 106.800 | 2,100,000 | 1,450,000 | 3.630 | 1,140,000 | 0.071 | 960,000 | 0.073 |
| 17/12/2025 | 0.078 | 108.800 | 3,625,000 | 1,630,000 | 4.080 | 1,800,000 | 0.077 | 1,825,000 | 0.077 |
| 16/12/2025 | 0.078 | 108.400 | 6,340,000 | 1,605,000 | 4.010 | 3,155,000 | 0.076 | 2,850,000 | 0.077 |
| 15/12/2025 | 0.099 | 113.600 | 1,310,000 | 1,910,000 | 4.780 | 575,000 | 0.099 | 710,000 | 0.100 |
| 12/12/2025 | 0.104 | 115.100 | 4,330,000 | 1,775,000 | 4.440 | 2,115,000 | 0.099 | 2,200,000 | 0.099 |
| 11/12/2025 | 0.093 | 111.500 | 2,200,000 | 1,690,000 | 4.230 | 1,135,000 | 0.097 | 1,050,000 | 0.097 |
| 10/12/2025 | 0.106 | 114.700 | 2,400,000 | 1,775,000 | 4.440 | 1,100,000 | 0.105 | 1,300,000 | 0.104 |
| 09/12/2025 | 0.100 | 112.200 | 90,000 | 1,575,000 | 3.940 | 65,000 | 0.105 | 10,000 | 0.106 |
| 08/12/2025 | 0.111 | 114.900 | 1,120,000 | 1,630,000 | 4.080 | 435,000 | 0.110 | 670,000 | 0.111 |
| 05/12/2025 | 0.118 | 116.100 | 11,000,000 | 1,395,000 | 3.490 | 5,510,000 | 0.118 | 5,440,000 | 0.118 |
| 04/12/2025 | 0.111 | 113.300 | 4,720,000 | 1,465,000 | 3.660 | 2,300,000 | 0.110 | 2,415,000 | 0.109 |
| 03/12/2025 | 0.096 | 109.300 | 1,935,000 | 1,350,000 | 3.380 | 1,255,000 | 0.099 | 640,000 | 0.099 |
| 02/12/2025 | 0.109 | 111.800 | 2,310,000 | 1,965,000 | 4.910 | 1,175,000 | 0.110 | 1,135,000 | 0.112 |
| 01/12/2025 | 0.118 | 114.000 | 8,295,000 | 2,005,000 | 5.010 | 4,125,000 | 0.118 | 4,160,000 | 0.118 |
| 28/11/2025 | 0.120 | 113.000 | 7,550,000 | 1,970,000 | 4.930 | 3,710,000 | 0.116 | 3,835,000 | 0.114 |
| 27/11/2025 | 0.107 | 108.900 | 16,635,000 | 1,845,000 | 4.610 | 8,105,000 | 0.114 | 8,240,000 | 0.114 |
| 26/11/2025 | 0.116 | 111.100 | 4,690,000 | 1,710,000 | 4.280 | 2,370,000 | 0.123 | 2,250,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
