20260 美團瑞銀四八購Ｂ (認購證)
按盤價 
0.020 -0.008 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.028 | 108.900 | 60,330,000 | 51.128 | 20,080,000 | 0.033 | 25,110,000 | 0.029 |
| 29/05/2024 | 0.035 | 112.700 | 64,530,000 | 49.968 | 6,230,000 | 0.037 | 42,270,000 | 0.038 |
| 28/05/2024 | 0.050 | 119.000 | 734,650,000 | 48.575 | 362,040,000 | 0.050 | 359,440,000 | 0.050 |
| 27/05/2024 | 0.051 | 118.700 | 40,290,000 | 49.209 | 18,380,000 | 0.048 | 8,900,000 | 0.048 |
| 24/05/2024 | 0.044 | 116.300 | 467,830,000 | 48.395 | 214,770,000 | 0.050 | 238,170,000 | 0.049 |
| 23/05/2024 | 0.057 | 119.500 | 1,329,830,000 | 49.694 | 653,930,000 | 0.058 | 644,930,000 | 0.058 |
| 22/05/2024 | 0.064 | 120.600 | 616,940,000 | 50.882 | 300,150,000 | 0.065 | 298,050,000 | 0.065 |
| 21/05/2024 | 0.069 | 121.400 | 1,048,470,000 | 51.604 | 492,940,000 | 0.072 | 524,910,000 | 0.071 |
| 20/05/2024 | 0.079 | 124.000 | 845,550,000 | 51.429 | 384,480,000 | 0.082 | 422,350,000 | 0.081 |
| 17/05/2024 | 0.086 | 125.000 | 1,314,840,000 | 51.798 | 625,420,000 | 0.088 | 651,870,000 | 0.088 |
| 16/05/2024 | 0.089 | 125.600 | 332,880,000 | 51.734 | 156,930,000 | 0.083 | 151,740,000 | 0.083 |
| 14/05/2024 | 0.077 | 121.900 | 111,870,000 | 52.251 | 44,980,000 | 0.083 | 45,950,000 | 0.083 |
| 13/05/2024 | 0.080 | 122.300 | 1,147,340,000 | 52.576 | 563,380,000 | 0.065 | 559,100,000 | 0.065 |
| 10/05/2024 | 0.068 | 118.600 | 709,720,000 | 52.408 | 353,150,000 | 0.064 | 327,190,000 | 0.063 |
| 09/05/2024 | 0.066 | 117.900 | 1,357,970,000 | 52.321 | 648,420,000 | 0.061 | 677,300,000 | 0.061 |
| 08/05/2024 | 0.052 | 113.500 | 1,284,010,000 | 52.029 | 622,250,000 | 0.061 | 629,870,000 | 0.061 |
| 07/05/2024 | 0.059 | 115.500 | 1,065,390,000 | 52.185 | 514,780,000 | 0.063 | 529,350,000 | 0.063 |
| 06/05/2024 | 0.076 | 120.300 | 999,790,000 | 52.171 | 481,810,000 | 0.071 | 494,980,000 | 0.071 |
| 03/05/2024 | 0.077 | 119.700 | 642,680,000 | 52.701 | 305,230,000 | 0.072 | 306,940,000 | 0.072 |
| 02/05/2024 | 0.073 | 119.100 | 74,610,000 | 51.742 | 33,130,000 | 0.063 | 22,610,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
