20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.405 +0.035 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.370 | 20.140 | 0 | 24,000 | 0.040 | ||||
| 11/05/2026 | 0.355 | 19.750 | 15,000 | 24,000 | 0.040 | 15,000 | 0.360 | ||
| 08/05/2026 | 0.385 | 20.160 | 15,000 | 39,000 | 0.070 | 15,000 | 0.385 | ||
| 07/05/2026 | 0.345 | 19.670 | 0 | 54,000 | 0.090 | ||||
| 06/05/2026 | 0.300 | 19.170 | 30,000 | 54,000 | 0.090 | 30,000 | 0.249 | ||
| 05/05/2026 | 0.227 | 18.240 | 0 | 84,000 | 0.140 | ||||
| 04/05/2026 | 0.218 | 17.950 | 24,000 | 84,000 | 0.140 | 24,000 | 0.216 | ||
| 30/04/2026 | 0.191 | 17.600 | 6,000 | 108,000 | 0.180 | 6,000 | 0.185 | ||
| 29/04/2026 | 0.239 | 18.270 | 0 | 102,000 | 0.170 | ||||
| 28/04/2026 | 0.210 | 17.660 | 0 | 102,000 | 0.170 | ||||
| 27/04/2026 | 0.255 | 18.250 | 6,000 | 102,000 | 0.170 | 6,000 | 0.255 | ||
| 24/04/2026 | 0.310 | 18.820 | 0 | 96,000 | 0.160 | ||||
| 23/04/2026 | 0.310 | 18.760 | 0 | 96,000 | 0.160 | ||||
| 22/04/2026 | 0.360 | 19.310 | 0 | 96,000 | 0.160 | ||||
| 21/04/2026 | 0.360 | 19.340 | 0 | 96,000 | 0.160 | ||||
| 20/04/2026 | 0.360 | 19.440 | 0 | 96,000 | 0.160 | ||||
| 17/04/2026 | 0.355 | 19.330 | 0 | 96,000 | 0.160 | ||||
| 16/04/2026 | 0.375 | 19.610 | 0 | 96,000 | 0.160 | ||||
| 15/04/2026 | 0.360 | 19.320 | 0 | 96,000 | 0.160 | ||||
| 14/04/2026 | 0.330 | 18.960 | 0 | 96,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
