20282 招行瑞銀六二購Ｂ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.029 | 52.800 | 0 | 35.901 | ||||
| 30/12/2025 | 0.030 | 53.000 | 0 | 32.217 | ||||
| 29/12/2025 | 0.024 | 52.150 | 0 | 32.436 | ||||
| 24/12/2025 | 0.022 | 51.600 | 0 | 31.808 | ||||
| 23/12/2025 | 0.023 | 51.450 | 400,000 | 32.221 | 200,000 | 0.023 | 200,000 | 0.021 |
| 22/12/2025 | 0.023 | 51.000 | 0 | 33.079 | ||||
| 19/12/2025 | 0.025 | 51.050 | 0 | 32.805 | ||||
| 18/12/2025 | 0.023 | 50.600 | 10,000 | 33.028 | 10,000 | 0.016 | ||
| 17/12/2025 | 0.018 | 49.400 | 10,000 | 33.877 | 10,000 | 0.019 | ||
| 16/12/2025 | 0.022 | 49.800 | 0 | 34.112 | ||||
| 15/12/2025 | 0.027 | 50.650 | 0 | 33.377 | ||||
| 12/12/2025 | 0.032 | 51.250 | 0 | 32.562 | ||||
| 11/12/2025 | 0.031 | 51.100 | 490,000 | 32.444 | 490,000 | 0.029 | ||
| 10/12/2025 | 0.024 | 50.400 | 5,000 | 31.932 | 5,000 | 0.024 | ||
| 09/12/2025 | 0.038 | 52.000 | 5,000 | 31.519 | 5,000 | 0.035 | ||
| 08/12/2025 | 0.039 | 51.800 | 5,000 | 32.018 | 5,000 | 0.042 | ||
| 05/12/2025 | 0.059 | 53.700 | 0 | 30.408 | ||||
| 04/12/2025 | 0.049 | 52.600 | 0 | 31.240 | ||||
| 03/12/2025 | 0.042 | 51.650 | 0 | 31.990 | ||||
| 02/12/2025 | 0.053 | 52.400 | 0 | 32.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
