20303 中芯法興六六購Ｂ (認購證)
按盤價 
0.185 +0.031 (+20.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.154 | 71.450 | 10,050,000 | 57.996 | 4,300,000 | 0.162 | 4,050,000 | 0.161 |
| 30/12/2025 | 0.161 | 72.500 | 8,900,000 | 56.954 | 3,725,000 | 0.156 | 3,300,000 | 0.156 |
| 29/12/2025 | 0.138 | 69.550 | 19,450,000 | 57.847 | 8,025,000 | 0.152 | 9,050,000 | 0.152 |
| 24/12/2025 | 0.149 | 71.050 | 4,450,000 | 56.227 | 1,675,000 | 0.151 | 1,425,000 | 0.148 |
| 23/12/2025 | 0.131 | 68.900 | 11,600,000 | 56.252 | 4,475,000 | 0.136 | 4,850,000 | 0.137 |
| 22/12/2025 | 0.134 | 68.900 | 6,150,000 | 56.904 | 2,625,000 | 0.124 | 2,425,000 | 0.124 |
| 19/12/2025 | 0.104 | 65.050 | 8,275,000 | 56.603 | 3,675,000 | 0.107 | 4,100,000 | 0.108 |
| 18/12/2025 | 0.103 | 64.700 | 7,325,000 | 56.907 | 3,225,000 | 0.102 | 3,400,000 | 0.103 |
| 17/12/2025 | 0.103 | 64.750 | 15,475,000 | 56.615 | 7,275,000 | 0.096 | 6,750,000 | 0.095 |
| 16/12/2025 | 0.092 | 63.450 | 30,650,000 | 55.889 | 14,575,000 | 0.090 | 15,075,000 | 0.090 |
| 15/12/2025 | 0.102 | 64.700 | 4,650,000 | 56.044 | 2,250,000 | 0.110 | 2,375,000 | 0.109 |
| 12/12/2025 | 0.123 | 67.700 | 44,350,000 | 54.849 | 21,250,000 | 0.115 | 20,800,000 | 0.115 |
| 11/12/2025 | 0.120 | 67.150 | 29,650,000 | 55.093 | 14,125,000 | 0.127 | 14,275,000 | 0.127 |
| 10/12/2025 | 0.137 | 68.700 | 35,775,000 | 56.030 | 17,150,000 | 0.129 | 17,475,000 | 0.129 |
| 09/12/2025 | 0.139 | 68.850 | 55,000,000 | 56.129 | 26,200,000 | 0.151 | 27,350,000 | 0.150 |
| 08/12/2025 | 0.167 | 71.800 | 10,150,000 | 56.233 | 4,075,000 | 0.167 | 3,950,000 | 0.167 |
| 05/12/2025 | 0.151 | 69.750 | 27,800,000 | 56.513 | 13,650,000 | 0.149 | 13,325,000 | 0.148 |
| 04/12/2025 | 0.150 | 69.800 | 29,975,000 | 55.972 | 14,275,000 | 0.135 | 14,750,000 | 0.134 |
| 03/12/2025 | 0.132 | 67.200 | 36,700,000 | 57.025 | 18,125,000 | 0.140 | 18,025,000 | 0.140 |
| 02/12/2025 | 0.145 | 68.650 | 40,075,000 | 56.876 | 19,450,000 | 0.145 | 19,475,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
