20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.088 -0.013 (-12.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.088 | 118.700 | 4,467,500 | 53.292 | ||||
| 29/04/2026 | 0.101 | 119.900 | 8,427,500 | 53.978 | 3,930,000 | 0.100 | 3,502,500 | 0.101 |
| 28/04/2026 | 0.124 | 123.300 | 6,717,500 | 51.559 | 3,497,500 | 0.137 | 2,632,500 | 0.138 |
| 27/04/2026 | 0.149 | 125.700 | 54,155,000 | 51.658 | 23,135,000 | 0.159 | 28,372,500 | 0.158 |
| 24/04/2026 | 0.114 | 121.400 | 6,072,500 | 50.903 | 2,287,500 | 0.103 | 2,660,000 | 0.098 |
| 23/04/2026 | 0.102 | 120.500 | 33,700,000 | 48.815 | 19,080,000 | 0.100 | 13,477,500 | 0.101 |
| 22/04/2026 | 0.108 | 121.100 | 27,777,500 | 48.616 | 12,632,500 | 0.107 | 12,925,000 | 0.107 |
| 21/04/2026 | 0.143 | 124.600 | 24,280,000 | 49.342 | 9,167,500 | 0.139 | 14,605,000 | 0.136 |
| 20/04/2026 | 0.132 | 122.800 | 5,927,500 | 50.371 | 2,515,000 | 0.134 | 2,170,000 | 0.136 |
| 17/04/2026 | 0.123 | 121.900 | 45,895,000 | 48.431 | 22,225,000 | 0.128 | 22,922,500 | 0.128 |
| 16/04/2026 | 0.147 | 123.300 | 93,752,500 | 51.152 | 46,325,000 | 0.116 | 45,145,000 | 0.115 |
| 15/04/2026 | 0.073 | 114.500 | 46,857,500 | 48.616 | 24,522,500 | 0.074 | 20,485,000 | 0.075 |
| 14/04/2026 | 0.053 | 111.100 | 46,857,500 | 47.681 | 22,312,500 | 0.059 | 22,830,000 | 0.059 |
| 13/04/2026 | 0.040 | 107.400 | 6,420,000 | 48.552 | 3,070,000 | 0.037 | 3,162,500 | 0.038 |
| 10/04/2026 | 0.048 | 108.600 | 10,477,500 | 48.430 | 4,700,000 | 0.048 | 5,460,000 | 0.047 |
| 09/04/2026 | 0.052 | 109.600 | 2,782,500 | 47.777 | 1,312,500 | 0.055 | 1,320,000 | 0.056 |
| 08/04/2026 | 0.064 | 111.600 | 5,777,500 | 48.062 | 2,287,500 | 0.060 | 2,842,500 | 0.062 |
| 02/04/2026 | 0.054 | 108.800 | 6,850,000 | 47.102 | 3,435,000 | 0.057 | 3,330,000 | 0.057 |
| 01/04/2026 | 0.061 | 109.600 | 16,445,000 | 47.794 | 8,072,500 | 0.061 | 8,175,000 | 0.061 |
| 31/03/2026 | 0.048 | 105.700 | 2,880,000 | 49.249 | 1,352,500 | 0.052 | 1,412,500 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
