20371 網易國君六六購Ａ (認購證)
按盤價 
0.105 +0.032 (+43.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 214.600 | 0 | 49.854 | ||||
| 30/12/2025 | 0.086 | 221.800 | 10,000,000 | 49.009 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 29/12/2025 | 0.077 | 216.200 | 10,270,000 | 49.654 | 5,250,000 | 0.081 | 5,020,000 | 0.081 |
| 24/12/2025 | 0.072 | 213.200 | 10,060,000 | 49.236 | 5,030,000 | 0.075 | 5,030,000 | 0.075 |
| 23/12/2025 | 0.072 | 212.800 | 10,040,000 | 49.242 | 5,020,000 | 0.075 | 5,020,000 | 0.075 |
| 22/12/2025 | 0.076 | 214.200 | 10,070,000 | 49.351 | 5,000,000 | 0.069 | 5,070,000 | 0.069 |
| 19/12/2025 | 0.078 | 214.400 | 10,000,000 | 49.289 | 5,000,000 | 0.075 | 5,000,000 | 0.075 |
| 18/12/2025 | 0.072 | 211.600 | 10,220,000 | 49.125 | 5,110,000 | 0.066 | 5,110,000 | 0.066 |
| 17/12/2025 | 0.070 | 210.200 | 10,000,000 | 49.188 | 5,000,000 | 0.070 | 5,000,000 | 0.070 |
| 16/12/2025 | 0.073 | 211.000 | 20,000,000 | 49.354 | 10,000,000 | 0.080 | 10,000,000 | 0.080 |
| 15/12/2025 | 0.086 | 216.600 | 10,160,000 | 49.397 | 5,000,000 | 0.084 | 5,160,000 | 0.084 |
| 12/12/2025 | 0.091 | 218.400 | 10,020,000 | 49.157 | 5,020,000 | 0.079 | 5,000,000 | 0.079 |
| 11/12/2025 | 0.073 | 209.600 | 20,010,000 | 49.352 | 10,000,000 | 0.078 | 10,010,000 | 0.078 |
| 10/12/2025 | 0.074 | 210.800 | 20,000,000 | 48.875 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 09/12/2025 | 0.080 | 212.600 | 20,010,000 | 49.295 | 10,000,000 | 0.087 | 10,010,000 | 0.087 |
| 08/12/2025 | 0.091 | 216.800 | 10,000,000 | 49.474 | 5,000,000 | 0.092 | 5,000,000 | 0.092 |
| 05/12/2025 | 0.094 | 218.000 | 20,160,000 | 49.108 | 10,080,000 | 0.084 | 10,080,000 | 0.084 |
| 04/12/2025 | 0.095 | 217.200 | 20,000,000 | 50.006 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 03/12/2025 | 0.092 | 216.913 | 20,100,000 | 48.975 | 10,000,000 | 0.097 | 10,100,000 | 0.097 |
| 02/12/2025 | 0.109 | 223.513 | 10,100,000 | 48.813 | 5,050,000 | 0.117 | 5,050,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
