20387 江銅華泰六五購Ａ (認購證)
按盤價 
1.370 -0.440 (-24.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.810 | 52.800 | 10,000 | 50.303 | 10,000 | 1.660 | ||
| 28/01/2026 | 1.530 | 49.800 | 10,000 | 49.769 | ||||
| 27/01/2026 | 1.260 | 46.000 | 0 | 60.494 | ||||
| 26/01/2026 | 1.330 | 46.880 | 20,000 | 59.645 | 20,000 | 1.300 | ||
| 23/01/2026 | 1.150 | 45.220 | 0 | 52.599 | ||||
| 22/01/2026 | 1.130 | 44.600 | 20,000 | 56.973 | 10,000 | 1.130 | 10,000 | 1.130 |
| 21/01/2026 | 1.200 | 45.360 | 10,000 | 57.848 | 10,000 | 1.200 | ||
| 20/01/2026 | 1.220 | 45.460 | 0 | 59.277 | ||||
| 19/01/2026 | 1.270 | 45.880 | 10,000 | 61.224 | 10,000 | 1.280 | ||
| 16/01/2026 | 1.390 | 47.720 | 20,000 | 55.195 | 20,000 | 1.360 | ||
| 15/01/2026 | 1.330 | 46.980 | 80,000 | 55.506 | 80,000 | 1.314 | ||
| 14/01/2026 | 1.260 | 46.300 | 0 | 53.403 | ||||
| 13/01/2026 | 1.200 | 45.560 | 40,000 | 53.300 | 10,000 | 1.190 | 20,000 | 1.180 |
| 12/01/2026 | 1.130 | 44.400 | 0 | 56.601 | ||||
| 09/01/2026 | 1.130 | 44.480 | 0 | 55.044 | ||||
| 08/01/2026 | 1.100 | 43.600 | 50,000 | 60.021 | 50,000 | 1.078 | ||
| 07/01/2026 | 1.140 | 44.400 | 70,000 | 56.784 | 20,000 | 1.130 | ||
| 06/01/2026 | 1.200 | 44.800 | 50,000 | 60.310 | 30,000 | 1.167 | 20,000 | 1.150 |
| 05/01/2026 | 1.020 | 42.460 | 50,000 | 60.381 | 50,000 | 1.100 | ||
| 02/01/2026 | 1.090 | 43.680 | 0 | 56.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
