20387 江銅華泰六五購Ａ (認購證)
按盤價 
1.350 -0.460 (-25.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.810 | 52.800 | 10,000 | 140,000 | 0.233 | 10,000 | 1.660 | ||
| 28/01/2026 | 1.530 | 49.800 | 10,000 | 150,000 | 0.250 | ||||
| 27/01/2026 | 1.260 | 46.000 | 0 | 150,000 | 0.250 | ||||
| 26/01/2026 | 1.330 | 46.880 | 20,000 | 150,000 | 0.250 | 20,000 | 1.300 | ||
| 23/01/2026 | 1.150 | 45.220 | 0 | 170,000 | 0.283 | ||||
| 22/01/2026 | 1.130 | 44.600 | 20,000 | 170,000 | 0.283 | 10,000 | 1.130 | 10,000 | 1.130 |
| 21/01/2026 | 1.200 | 45.360 | 10,000 | 170,000 | 0.283 | 10,000 | 1.200 | ||
| 20/01/2026 | 1.220 | 45.460 | 0 | 160,000 | 0.267 | ||||
| 19/01/2026 | 1.270 | 45.880 | 10,000 | 160,000 | 0.267 | 10,000 | 1.280 | ||
| 16/01/2026 | 1.390 | 47.720 | 20,000 | 170,000 | 0.283 | 20,000 | 1.360 | ||
| 15/01/2026 | 1.330 | 46.980 | 80,000 | 190,000 | 0.317 | 80,000 | 1.314 | ||
| 14/01/2026 | 1.260 | 46.300 | 0 | 270,000 | 0.450 | ||||
| 13/01/2026 | 1.200 | 45.560 | 40,000 | 270,000 | 0.450 | 10,000 | 1.190 | 20,000 | 1.180 |
| 12/01/2026 | 1.130 | 44.400 | 0 | 260,000 | 0.433 | ||||
| 09/01/2026 | 1.130 | 44.480 | 0 | 260,000 | 0.433 | ||||
| 08/01/2026 | 1.100 | 43.600 | 50,000 | 260,000 | 0.433 | 50,000 | 1.078 | ||
| 07/01/2026 | 1.140 | 44.400 | 70,000 | 310,000 | 0.517 | 20,000 | 1.130 | ||
| 06/01/2026 | 1.200 | 44.800 | 50,000 | 330,000 | 0.550 | 30,000 | 1.167 | 20,000 | 1.150 |
| 05/01/2026 | 1.020 | 42.460 | 50,000 | 340,000 | 0.567 | 50,000 | 1.100 | ||
| 02/01/2026 | 1.090 | 43.680 | 0 | 290,000 | 0.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
