20407 百度摩通六六購Ａ (認購證)
按盤價 
0.186 -0.023 (-11.005%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.209 | 140.900 | 12,090,000 | 55.962 | 8,222,500 | 0.185 | 3,020,000 | 0.192 |
| 04/02/2026 | 0.177 | 137.200 | 23,540,000 | 54.870 | 9,227,500 | 0.188 | 13,597,500 | 0.186 |
| 03/02/2026 | 0.203 | 141.400 | 11,427,500 | 54.058 | 5,035,000 | 0.204 | 6,120,000 | 0.203 |
| 02/02/2026 | 0.243 | 146.700 | 3,250,000 | 53.670 | 1,440,000 | 0.254 | 1,787,500 | 0.257 |
| 30/01/2026 | 0.300 | 152.800 | 1,182,500 | 53.613 | 587,500 | 0.304 | 595,000 | 0.303 |
| 29/01/2026 | 0.325 | 155.500 | 1,300,000 | 53.372 | 617,500 | 0.333 | 665,000 | 0.329 |
| 28/01/2026 | 0.335 | 156.100 | 1,622,500 | 53.713 | 662,500 | 0.325 | 950,000 | 0.326 |
| 27/01/2026 | 0.330 | 155.200 | 755,000 | 53.961 | 350,000 | 0.325 | 402,500 | 0.325 |
| 26/01/2026 | 0.330 | 155.500 | 15,567,500 | 53.407 | 15,060,000 | 0.334 | 490,000 | 0.322 |
| 23/01/2026 | 0.380 | 160.500 | 1,162,500 | 52.840 | 522,500 | 0.366 | 640,000 | 0.364 |
| 22/01/2026 | 0.375 | 160.000 | 1,130,000 | 52.680 | 600,000 | 0.382 | 510,000 | 0.374 |
| 21/01/2026 | 0.330 | 153.700 | 807,500 | 54.642 | 442,500 | 0.331 | 337,500 | 0.327 |
| 20/01/2026 | 0.280 | 148.800 | 392,500 | 53.783 | 237,500 | 0.278 | 155,000 | 0.233 |
| 19/01/2026 | 0.270 | 147.400 | 765,000 | 53.880 | 442,500 | 0.275 | 322,500 | 0.272 |
| 16/01/2026 | 0.260 | 145.600 | 1,025,000 | 54.034 | 690,000 | 0.260 | 335,000 | 0.262 |
| 15/01/2026 | 0.270 | 146.200 | 2,862,500 | 54.512 | 1,442,500 | 0.270 | 1,380,000 | 0.271 |
| 14/01/2026 | 0.265 | 145.100 | 4,947,500 | 54.898 | 2,432,500 | 0.251 | 2,465,000 | 0.249 |
| 13/01/2026 | 0.241 | 142.400 | 7,110,000 | 54.376 | 3,525,000 | 0.249 | 3,230,000 | 0.249 |
| 12/01/2026 | 0.255 | 144.700 | 10,482,500 | 53.581 | 4,907,500 | 0.239 | 5,255,000 | 0.238 |
| 09/01/2026 | 0.198 | 137.400 | 4,005,000 | 52.958 | 1,877,500 | 0.199 | 2,077,500 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
