20413 恒指摩利六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 26,338.470 | 2,520,000 | 24.049 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 28.291 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 26.228 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 27.322 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 24.189 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 24.129 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 23.642 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 23.443 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 20,000 | 24.311 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 24.207 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 25.274 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 0 | 22.722 | ||||
| 12/12/2025 | 0.010 | 25,976.790 | 10,040,000 | 20.078 | 2,000,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 25,530.510 | 0 | 22.335 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 50,000 | 22.059 | ||||
| 09/12/2025 | 0.011 | 25,434.230 | 70,000 | 22.914 | ||||
| 08/12/2025 | 0.013 | 25,765.360 | 16,670,000 | 21.723 | 3,440,000 | 0.013 | 12,670,000 | 0.015 |
| 05/12/2025 | 0.018 | 26,085.080 | 18,740,000 | 21.104 | 13,520,000 | 0.017 | 5,220,000 | 0.016 |
| 04/12/2025 | 0.016 | 25,935.900 | 4,770,000 | 21.110 | 2,420,000 | 0.014 | 2,330,000 | 0.015 |
| 03/12/2025 | 0.014 | 25,760.730 | 13,590,000 | 21.169 | 1,290,000 | 0.015 | 11,060,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
