| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.375 | 20.140 | 3,000 | 73.378 | ||||
| 11/05/2026 | 0.340 | 19.750 | 0 | 72.279 | ||||
| 08/05/2026 | 0.370 | 20.160 | 573,000 | 46.211 | 564,000 | 0.330 | ||
| 07/05/2026 | 0.335 | 19.670 | 6,000 | 66.640 | ||||
| 06/05/2026 | 0.285 | 19.170 | 15,000 | 58.316 | ||||
| 05/05/2026 | 0.197 | 18.240 | 3,000 | 48.660 | 3,000 | 0.192 | ||
| 04/05/2026 | 0.183 | 17.950 | 0 | 54.823 | ||||
| 30/04/2026 | 0.164 | 17.600 | 6,000 | 54.623 | 6,000 | 0.168 | ||
| 29/04/2026 | 0.214 | 18.270 | 6,000 | 23.894 | 6,000 | 0.220 | ||
| 28/04/2026 | 0.176 | 17.660 | 12,000 | 41.563 | 12,000 | 0.176 | ||
| 27/04/2026 | 0.227 | 18.250 | 24,000 | 42.260 | 24,000 | 0.222 | ||
| 24/04/2026 | 0.285 | 18.820 | 0 | 47.240 | ||||
| 23/04/2026 | 0.290 | 18.760 | 0 | 54.529 | ||||
| 22/04/2026 | 0.340 | 19.310 | 0 | 55.817 | ||||
| 21/04/2026 | 0.345 | 19.340 | 0 | 56.966 | ||||
| 20/04/2026 | 0.350 | 19.440 | 0 | 53.080 | ||||
| 17/04/2026 | 0.350 | 19.330 | 0 | 57.913 | ||||
| 16/04/2026 | 0.365 | 19.610 | 0 | 49.958 | ||||
| 15/04/2026 | 0.350 | 19.320 | 0 | 56.948 | ||||
| 14/04/2026 | 0.325 | 18.960 | 0 | 59.497 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF