20418 洛鉬摩利六五購Ａ (認購證)
按盤價 
0.400 +0.025 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.375 | 20.140 | 3,000 | 621,000 | 0.913 | ||||
| 11/05/2026 | 0.340 | 19.750 | 0 | 621,000 | 0.913 | ||||
| 08/05/2026 | 0.370 | 20.160 | 573,000 | 621,000 | 0.913 | 564,000 | 0.330 | ||
| 07/05/2026 | 0.335 | 19.670 | 6,000 | 57,000 | 0.084 | ||||
| 06/05/2026 | 0.285 | 19.170 | 15,000 | 57,000 | 0.084 | ||||
| 05/05/2026 | 0.197 | 18.240 | 3,000 | 57,000 | 0.084 | 3,000 | 0.192 | ||
| 04/05/2026 | 0.183 | 17.950 | 0 | 60,000 | 0.088 | ||||
| 30/04/2026 | 0.164 | 17.600 | 6,000 | 60,000 | 0.088 | 6,000 | 0.168 | ||
| 29/04/2026 | 0.214 | 18.270 | 6,000 | 54,000 | 0.079 | 6,000 | 0.220 | ||
| 28/04/2026 | 0.176 | 17.660 | 12,000 | 60,000 | 0.088 | 12,000 | 0.176 | ||
| 27/04/2026 | 0.227 | 18.250 | 24,000 | 48,000 | 0.071 | 24,000 | 0.222 | ||
| 24/04/2026 | 0.285 | 18.820 | 0 | 24,000 | 0.035 | ||||
| 23/04/2026 | 0.290 | 18.760 | 0 | 24,000 | 0.035 | ||||
| 22/04/2026 | 0.340 | 19.310 | 0 | 24,000 | 0.035 | ||||
| 21/04/2026 | 0.345 | 19.340 | 0 | 24,000 | 0.035 | ||||
| 20/04/2026 | 0.350 | 19.440 | 0 | 24,000 | 0.035 | ||||
| 17/04/2026 | 0.350 | 19.330 | 0 | 24,000 | 0.035 | ||||
| 16/04/2026 | 0.365 | 19.610 | 0 | 24,000 | 0.035 | ||||
| 15/04/2026 | 0.350 | 19.320 | 0 | 24,000 | 0.035 | ||||
| 14/04/2026 | 0.325 | 18.960 | 0 | 24,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
