20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.184 -0.017 (-8.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.201 | 140.900 | 3,712,500 | 54.747 | 1,837,500 | 0.178 | 1,672,500 | 0.176 |
| 04/02/2026 | 0.173 | 137.200 | 1,965,000 | 54.228 | 892,500 | 0.184 | 1,012,500 | 0.181 |
| 03/02/2026 | 0.202 | 141.400 | 11,630,000 | 53.907 | 5,595,000 | 0.200 | 5,755,000 | 0.199 |
| 02/02/2026 | 0.244 | 146.700 | 310,000 | 53.810 | 155,000 | 0.248 | 155,000 | 0.247 |
| 30/01/2026 | 0.300 | 152.800 | 195,000 | 53.613 | 97,500 | 0.300 | 97,500 | 0.305 |
| 29/01/2026 | 0.325 | 155.500 | 535,000 | 53.372 | 357,500 | 0.325 | 125,000 | 0.331 |
| 28/01/2026 | 0.335 | 156.100 | 690,000 | 53.713 | 292,500 | 0.336 | 397,500 | 0.341 |
| 27/01/2026 | 0.330 | 155.200 | 155,000 | 53.961 | 60,000 | 0.327 | 85,000 | 0.327 |
| 26/01/2026 | 0.325 | 155.500 | 897,500 | 52.778 | 312,500 | 0.324 | 562,500 | 0.317 |
| 23/01/2026 | 0.380 | 160.500 | 440,000 | 52.840 | 192,500 | 0.354 | 237,500 | 0.360 |
| 22/01/2026 | 0.380 | 160.000 | 902,500 | 53.283 | 452,500 | 0.382 | 397,500 | 0.374 |
| 21/01/2026 | 0.325 | 153.700 | 195,000 | 54.015 | 75,000 | 0.321 | 120,000 | 0.320 |
| 20/01/2026 | 0.280 | 148.800 | 1,530,000 | 53.783 | 780,000 | 0.235 | 750,000 | 0.232 |
| 19/01/2026 | 0.275 | 147.400 | 582,500 | 54.539 | 305,000 | 0.278 | 215,000 | 0.280 |
| 16/01/2026 | 0.260 | 145.600 | 245,000 | 54.034 | 115,000 | 0.264 | 130,000 | 0.265 |
| 15/01/2026 | 0.270 | 146.200 | 35,000 | 54.512 | 35,000 | 0.260 | ||
| 14/01/2026 | 0.260 | 145.100 | 532,500 | 54.235 | 265,000 | 0.247 | 265,000 | 0.244 |
| 13/01/2026 | 0.239 | 142.400 | 1,230,000 | 54.104 | 615,000 | 0.244 | 600,000 | 0.244 |
| 12/01/2026 | 0.250 | 144.700 | 795,000 | 52.918 | 435,000 | 0.235 | 310,000 | 0.232 |
| 09/01/2026 | 0.196 | 137.400 | 1,492,500 | 52.669 | 610,000 | 0.198 | 735,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
