20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.465 -0.045 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.510 | 15.040 | 100,000 | 84.476 | 100,000 | 0.510 | ||
| 14/02/2025 | 0.530 | 15.000 | 1,500,000 | 92.406 | 1,500,000 | 0.519 | ||
| 13/02/2025 | 0.475 | 14.060 | 60,000 | 98.755 | 60,000 | 0.490 | ||
| 12/02/2025 | 0.490 | 14.220 | 160,000 | 99.420 | 50,000 | 0.446 | 110,000 | 0.497 |
| 11/02/2025 | 0.420 | 13.260 | 620,000 | 99.586 | 290,000 | 0.406 | 330,000 | 0.402 |
| 10/02/2025 | 0.380 | 12.780 | 0 | 97.206 | ||||
| 07/02/2025 | 0.355 | 12.380 | 120,000 | 97.214 | 60,000 | 0.365 | 60,000 | 0.372 |
| 06/02/2025 | 0.255 | 10.780 | 0 | 98.373 | ||||
| 05/02/2025 | 0.270 | 11.080 | 0 | 96.714 | ||||
| 04/02/2025 | 0.270 | 11.000 | 0 | 98.088 | ||||
| 03/02/2025 | 0.247 | 10.600 | 120,000 | 98.293 | 60,000 | 0.241 | 60,000 | 0.240 |
| 28/01/2025 | 0.232 | 10.280 | 0 | 97.791 | ||||
| 27/01/2025 | 0.212 | 9.920 | 40,000 | 97.715 | 20,000 | 0.221 | 20,000 | 0.219 |
| 24/01/2025 | 0.213 | 9.900 | 80,000 | 97.578 | 40,000 | 0.187 | 40,000 | 0.185 |
| 23/01/2025 | 0.170 | 9.070 | 0 | 97.912 | ||||
| 22/01/2025 | 0.172 | 9.090 | 60,000 | 98.002 | 60,000 | 0.171 | ||
| 21/01/2025 | 0.177 | 9.160 | 20,000 | 98.208 | 10,000 | 0.173 | 10,000 | 0.174 |
| 20/01/2025 | 0.164 | 8.890 | 60,000 | 98.229 | 30,000 | 0.163 | 30,000 | 0.161 |
| 17/01/2025 | 0.160 | 8.750 | 40,000 | 98.565 | 20,000 | 0.158 | 20,000 | 0.157 |
| 16/01/2025 | 0.151 | 8.550 | 60,000 | 98.602 | 30,000 | 0.149 | 30,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
